Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Victory Square Tech Ord (CSE:VST)

0.6400 +0.0200 (+3.23%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6300	0.6400	0.6300	0.6400	23,100	+0.02(+3.23%)
Apr 16, 2026	0.6200	0.6400	0.5900	0.6200	182,811	+0.01(+1.64%)
Apr 15, 2026	0.5900	0.6100	0.5900	0.6100	94,937	+0.04(+7.02%)
Apr 14, 2026	0.5900	0.6000	0.5500	0.5700	85,328	+0.00(+0.00%)
Apr 13, 2026	0.6300	0.6300	0.5600	0.5700	16,308	+0.02(+3.64%)
Apr 10, 2026	0.5700	0.5900	0.5300	0.5500	67,351	+0.00(+0.00%)
Apr 09, 2026	0.5800	0.5800	0.5500	0.5500	19,500	+0.00(+0.00%)
Apr 08, 2026	0.6000	0.6200	0.5500	0.5500	224,833	+0.02(+3.77%)
Apr 07, 2026	0.5600	0.5700	0.5200	0.5300	66,718	-0.03(-5.36%)
Apr 06, 2026	0.5600	0.5800	0.5300	0.5600	103,100	+0.03(+5.66%)
Apr 02, 2026				0.5300	0	+0.08(+17.78%)
Apr 01, 2026	0.4600	0.4650	0.4400	0.4500	59,190	-0.02(-4.26%)
Mar 31, 2026	0.4450	0.4700	0.4250	0.4700	158,500	+0.04(+9.30%)
Mar 30, 2026	0.4300	0.4400	0.4150	0.4300	44,653	+0.01(+1.18%)
Mar 27, 2026	0.4350	0.4350	0.4150	0.4250	25,500	-0.01(-1.16%)
Mar 26, 2026	0.4750	0.4750	0.4300	0.4300	77,000	-0.04(-7.53%)
Mar 25, 2026	0.4750	0.5000	0.4650	0.4650	92,762	+0.00(+0.00%)
Mar 24, 2026	0.4600	0.4750	0.4500	0.4650	26,402	+0.01(+1.09%)
Mar 23, 2026	0.4150	0.4700	0.4100	0.4600	221,385	+0.03(+5.75%)
Mar 20, 2026	0.4500	0.4700	0.4200	0.4350	67,258	-0.01(-1.14%)
Mar 19, 2026	0.4300	0.4400	0.4150	0.4400	64,300	+0.01(+1.15%)
Mar 18, 2026	0.4650	0.4650	0.4300	0.4350	67,646	+0.01(+1.16%)
Mar 17, 2026	0.4550	0.4700	0.4300	0.4300	208,686	-0.02(-4.44%)
Mar 16, 2026	0.4500	0.4650	0.4450	0.4500	81,540	+0.00(+0.00%)
Mar 13, 2026	0.4700	0.4700	0.4400	0.4500	82,734	-0.02(-4.26%)
Mar 12, 2026	0.4700	0.4750	0.4600	0.4700	19,100	-0.01(-2.08%)
Mar 11, 2026	0.4750	0.4800	0.4700	0.4800	24,000	+0.01(+2.13%)
Mar 10, 2026	0.4500	0.4850	0.4450	0.4700	91,800	+0.03(+6.82%)
Mar 09, 2026	0.4600	0.4600	0.4300	0.4400	189,655	-0.02(-4.35%)
Mar 06, 2026	0.4950	0.4950	0.4450	0.4600	172,791	-0.02(-4.17%)
Mar 05, 2026	0.5000	0.5100	0.4700	0.4800	144,160	-0.03(-5.88%)
Mar 04, 2026	0.4950	0.5200	0.4800	0.5100	83,155	+0.02(+4.08%)
Mar 03, 2026	0.4850	0.5300	0.4700	0.4900	151,083	-0.06(-10.91%)
Mar 02, 2026	0.4750	0.5500	0.4500	0.5500	374,813	+0.04(+7.84%)
Feb 27, 2026	0.5200	0.5600	0.4900	0.5100	272,499	-0.04(-7.27%)
Feb 26, 2026	0.5400	0.5600	0.5100	0.5500	188,155	+0.00(+0.00%)
Feb 25, 2026	0.5800	0.6000	0.5400	0.5500	157,335	-0.03(-5.17%)
Feb 24, 2026	0.5800	0.6000	0.5700	0.5800	102,232	+0.02(+3.57%)
Feb 23, 2026	0.6200	0.6300	0.5600	0.5600	210,036	-0.06(-9.68%)
Feb 20, 2026	0.6300	0.6300	0.6000	0.6200	64,627	+0.00(+0.00%)
Feb 19, 2026	0.6300	0.6400	0.6200	0.6200	32,791	-0.03(-4.62%)
Feb 18, 2026	0.6200	0.6500	0.6000	0.6500	160,331	+0.05(+8.33%)
Feb 17, 2026	0.6500	0.6500	0.6000	0.6000	55,262	+0.00(+0.00%)
Feb 13, 2026				0.6000	0	-0.01(-1.64%)
Feb 12, 2026	0.6600	0.6600	0.6000	0.6100	68,001	-0.05(-7.58%)
Feb 11, 2026	0.6300	0.6600	0.6200	0.6600	96,082	+0.03(+4.76%)
Feb 10, 2026	0.6200	0.6400	0.6100	0.6300	21,100	+0.00(+0.00%)
Feb 09, 2026	0.6700	0.6700	0.6000	0.6300	245,277	-0.04(-5.97%)
Feb 06, 2026	0.6400	0.6700	0.6100	0.6700	50,039	+0.02(+3.08%)
Feb 05, 2026	0.6700	0.6700	0.6400	0.6500	53,285	-0.05(-7.14%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.7000	85,326	+0.03(+4.48%)
Feb 03, 2026	0.7000	0.7000	0.6700	0.6700	27,602	-0.02(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Square Tech Ord (CSE:VST)

Historical Prices