Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Li-Ion Graph Ord (CSE:LION)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0300 0.0350 0.0300 0.0300 149,660 +0.00(+0.00%)
Feb 18, 2026 0.0300 0.0300 0.0250 0.0300 209,000 +0.00(+20.00%)
Feb 17, 2026 0.0250 0.0350 0.0250 0.0250 786,200 +0.00(+0.00%)
Feb 13, 2026 0.0250 0 -0.00(-16.67%)
Feb 12, 2026 0.0200 0.0400 0.0200 0.0300 6,590,835 +0.01(+100.00%)
Feb 11, 2026 0.0150 0.0200 0.0150 0.0150 15,265 -0.01(-25.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Feb 06, 2026 0.0150 0 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 81,300 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0150 0.0150 6,667 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 4,267 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 19,200 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 4,753 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jan 21, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0150 0.0150 157,425 +0.00(+0.00%)
Jan 15, 2026 0.0150 0 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Dec 12, 2025 0.0100 0 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 16,500 +0.00(+0.00%)
Dec 05, 2025 0.0100 0 -0.00(-33.33%)
Dec 04, 2025 0.0100 0.0150 0.0100 0.0150 12,800 +0.00(+50.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.