Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE:BOLT)

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 10:39 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Dec 11, 2025 0.4800 0.4800 0.4800 0.4800 9,900 +0.00(+0.00%)
Dec 10, 2025 0.4900 0.4900 0.4800 0.4800 15,500 -0.01(-2.04%)
Dec 09, 2025 0.4900 0.5000 0.4900 0.4900 13,555 -0.01(-2.00%)
Dec 08, 2025 0.5500 0.5500 0.5000 0.5000 24,420 -0.05(-9.09%)
Dec 05, 2025 0.5400 0.5500 0.5400 0.5500 30,500 +0.01(+1.85%)
Dec 04, 2025 0.5500 0.5600 0.5400 0.5400 37,000 +0.00(+0.00%)
Dec 03, 2025 0.5300 0.5400 0.5300 0.5400 7,000 +0.02(+3.85%)
Dec 01, 2025 0.5200 0.5200 80 +0.11(+26.83%)
Nov 28, 2025 0.4650 0.4650 0.4100 0.4100 57,800 -0.05(-10.87%)
Nov 27, 2025 0.5500 0.5500 0.4600 0.4600 26,000 -0.12(-20.69%)
Nov 26, 2025 0.5000 0.5800 0.4900 0.5800 25,606 +0.08(+16.00%)
Nov 25, 2025 0.5900 0.5900 0.5000 0.5000 24,000 -0.10(-16.67%)
Nov 21, 2025 0.6000 100 -0.01(-1.64%)
Nov 20, 2025 0.6300 0.6400 0.6100 0.6100 15,160 +0.01(+1.67%)
Nov 19, 2025 0.6500 0.6500 0.5100 0.6000 39,500 +0.00(+0.00%)
Nov 18, 2025 0.5700 0.6000 0.5700 0.6000 18,161 +0.03(+5.26%)
Nov 17, 2025 0.5700 0.6600 0.5500 0.5700 40,821 -0.01(-1.72%)
Nov 14, 2025 0.5100 0.5800 0.5100 0.5800 771,850 +0.08(+16.00%)
Nov 13, 2025 0.4000 0.5500 0.4000 0.5000 748,358 +0.12(+31.58%)
Nov 12, 2025 0.4600 0.5000 0.3800 0.3800 104,273 -0.12(-24.00%)
Nov 07, 2025 0.5000 0 +0.07(+16.28%)
Nov 06, 2025 0.4500 0.4300 0.4300 1,100 -0.09(-17.31%)
Nov 05, 2025 0.5800 0.5900 0.4900 0.5200 12,684 -0.04(-7.14%)
Nov 04, 2025 0.5700 0.6000 0.5600 0.5600 89,553 -0.06(-9.68%)
Nov 03, 2025 0.6400 0.6200 0.6200 0.6200 31,000 +0.00(+0.00%)
Oct 31, 2025 0.5500 0.6600 0.5500 0.6200 94,569 +0.08(+14.81%)
Oct 30, 2025 0.4800 0.5500 0.4600 0.5400 80,300 +0.11(+24.14%)
Oct 29, 2025 0.4500 0.4500 0.4350 0.4350 26,400 +0.03(+6.10%)
Oct 28, 2025 0.4200 0.4250 0.4100 0.4100 26,099 +0.00(+0.00%)
Oct 27, 2025 0.3900 0.4250 0.3850 0.4100 15,053 +0.02(+5.13%)
Oct 24, 2025 0.3950 0.3950 0.3800 0.3900 53,120 +0.02(+4.00%)
Oct 23, 2025 0.4000 0.4000 0.2750 0.3750 52,901 +0.36(+3650.00%)
Oct 22, 2025 0.0200 0.0200 0.0100 0.0100 5,560,135 -0.00(-33.33%)
Oct 21, 2025 0.0200 0.0200 0.0150 0.0150 2,888,001 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0250 0.0150 0.0150 1,862,730 -0.01(-40.00%)
Oct 17, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Oct 16, 2025 0.0250 0.0250 0.0200 0.0250 340,160 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0250 0.0250 0.0250 191,333 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0250 123,000 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0300 0.0200 0.0250 530,014 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0250 0.0250 0.0250 64,010 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 30,666 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 1,320 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0250 0.0250 962,336 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0300 0.0200 0.0250 872,800 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.