Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE: OIL )

3.100 -0.200 (-6.06%)
Official Closing Price Updated: 11:36 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.010 3.100 3.010 3.100 750 -0.20(-6.06%)
Mar 12, 2025 3.300 3.300 3.300 3.300 213 -0.08(-2.37%)
Mar 10, 2025 3.380 3.380 100 +0.48(+16.55%)
Mar 07, 2025 3.620 3.620 2.800 2.900 2,700 -0.70(-19.44%)
Mar 06, 2025 3.600 3.600 3.600 3.600 118 -0.09(-2.44%)
Mar 05, 2025 3.900 3.900 3.690 3.690 809 -0.30(-7.52%)
Mar 04, 2025 3.790 3.990 3.790 3.990 524 +0.19(+5.00%)
Mar 03, 2025 3.990 3.990 3.800 3.800 624 -0.10(-2.56%)
Feb 27, 2025 3.900 3.900 0 -0.10(-2.50%)
Feb 26, 2025 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Feb 25, 2025 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Feb 24, 2025 3.900 4.100 3.900 4.100 503 +0.10(+2.50%)
Feb 21, 2025 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Feb 19, 2025 4.100 4.100 0 -0.11(-2.61%)
Feb 18, 2025 4.300 4.300 4.210 4.210 472 +0.12(+2.93%)
Feb 14, 2025 4.090 0 -0.21(-4.88%)
Feb 13, 2025 4.200 4.300 4.200 4.300 282 +0.20(+4.88%)
Feb 12, 2025 4.100 4.100 3.980 4.100 1,202 -0.05(-1.20%)
Feb 11, 2025 3.770 4.200 3.770 4.150 2,480 -0.25(-5.68%)
Feb 10, 2025 4.400 4.400 4.400 4.400 120 +0.10(+2.33%)
Feb 07, 2025 4.300 4.300 4.300 4.300 247 -0.10(-2.27%)
Feb 05, 2025 4.400 4.400 42 +0.00(+0.00%)
Feb 04, 2025 4.500 4.600 4.400 4.400 827 +0.00(+0.00%)
Feb 03, 2025 4.790 4.790 4.400 4.400 1,931 -0.40(-8.33%)
Jan 31, 2025 4.990 4.990 4.800 4.800 700 -0.20(-4.00%)
Jan 29, 2025 5.000 5.000 35 +0.00(+0.00%)
Jan 28, 2025 4.250 5.100 4.250 5.000 4,304 +0.90(+21.95%)
Jan 27, 2025 4.310 4.310 4.100 4.100 673 -0.50(-10.87%)
Jan 24, 2025 4.700 4.700 4.600 4.600 332 +0.00(+0.00%)
Jan 23, 2025 4.790 4.790 4.600 4.600 534 +0.10(+2.22%)
Jan 22, 2025 4.700 4.700 4.300 4.500 1,415 -0.30(-6.25%)
Jan 21, 2025 4.800 4.800 4.800 4.800 579 +0.00(+0.00%)
Jan 20, 2025 5.000 5.000 4.800 4.800 1,132 -0.20(-4.00%)
Jan 17, 2025 4.400 5.000 4.400 5.000 1,631 +0.70(+16.28%)
Jan 16, 2025 4.300 4.300 4.200 4.300 858 +0.00(+0.00%)
Jan 14, 2025 4.300 4.300 0 -0.05(-1.15%)
Jan 13, 2025 4.290 4.500 4.290 4.350 3,030 +0.15(+3.57%)
Jan 10, 2025 4.000 4.200 3.980 4.200 609 +0.10(+2.44%)
Jan 08, 2025 4.100 4.100 18 +0.00(+0.00%)
Jan 07, 2025 4.200 4.390 4.050 4.100 3,559 -0.20(-4.65%)
Jan 06, 2025 4.300 4.300 4.300 4.300 1,102 +0.09(+2.14%)
Jan 03, 2025 4.400 4.400 4.210 4.210 800 -0.19(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.