Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.200 4.200 0 +0.20(+5.00%)
Dec 12, 2025 3.910 4.000 3.910 4.000 625 -0.10(-2.44%)
Dec 11, 2025 4.100 4.100 4.100 4.100 103 +0.00(+0.00%)
Dec 10, 2025 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 09, 2025 3.990 4.100 3.990 4.100 825 +0.19(+4.86%)
Dec 08, 2025 3.910 3.910 3.910 3.910 329 +0.00(+0.00%)
Dec 05, 2025 3.910 3.910 3.910 3.910 209 +0.01(+0.26%)
Dec 04, 2025 4.300 4.300 3.900 3.900 1,897 -0.45(-10.34%)
Dec 03, 2025 4.350 4.350 4.300 4.350 400 +0.05(+1.16%)
Dec 02, 2025 4.350 4.350 4.300 4.300 2,252 +0.10(+2.38%)
Dec 01, 2025 4.290 4.290 4.100 4.200 860 -0.20(-4.55%)
Nov 28, 2025 4.500 4.500 4.400 4.400 316 -0.10(-2.22%)
Nov 27, 2025 4.500 4.500 4.500 4.500 154 +0.00(+0.00%)
Nov 26, 2025 4.610 4.610 4.000 4.500 5,979 -0.20(-4.26%)
Nov 24, 2025 4.700 4.700 0 +0.00(+0.00%)
Nov 21, 2025 4.700 4.700 4.700 4.700 106 +0.00(+0.00%)
Nov 20, 2025 4.700 4.700 4.700 4.700 227 -0.01(-0.21%)
Nov 18, 2025 4.710 4.710 0 -0.29(-5.80%)
Nov 17, 2025 5.000 5.000 5.000 5.000 285 +0.00(+0.00%)
Nov 14, 2025 4.990 5.000 4.900 5.000 621 +0.10(+2.04%)
Nov 13, 2025 4.900 4.900 4.900 4.900 392 -0.09(-1.80%)
Nov 12, 2025 4.990 4.990 4.990 4.990 433 +0.09(+1.84%)
Nov 11, 2025 4.900 4.900 4.900 4.900 121 -0.09(-1.80%)
Nov 10, 2025 4.900 4.990 4.900 4.990 293 +0.09(+1.84%)
Nov 07, 2025 5.000 5.000 4.890 4.900 914 +0.00(+0.00%)
Nov 06, 2025 4.750 4.900 4.750 4.900 500 +0.10(+2.08%)
Nov 05, 2025 4.800 4.800 4.800 4.800 1,011 +0.05(+1.05%)
Nov 04, 2025 4.750 4.750 4.750 4.750 300 +0.00(+0.00%)
Nov 03, 2025 4.750 4.750 4.750 4.750 530 +0.00(+0.00%)
Oct 31, 2025 4.820 4.820 4.750 4.750 2,133 -0.15(-3.06%)
Oct 30, 2025 4.900 4.900 4.900 4.900 129 +0.05(+1.03%)
Oct 29, 2025 5.600 5.600 4.800 4.850 423 +0.15(+3.19%)
Oct 28, 2025 4.900 4.900 4.700 4.700 571 -0.21(-4.28%)
Oct 27, 2025 5.510 5.510 4.900 4.910 3,614 -0.50(-9.24%)
Oct 24, 2025 4.600 5.600 4.300 5.410 6,351 +0.82(+17.86%)
Oct 23, 2025 4.590 4.590 4.590 4.590 262 +0.19(+4.32%)
Oct 22, 2025 4.400 4.400 4.400 4.400 100 +0.10(+2.33%)
Oct 21, 2025 4.300 4.300 4.300 4.300 901 +0.11(+2.63%)
Oct 20, 2025 4.370 4.370 4.150 4.190 1,460 -0.11(-2.56%)
Oct 17, 2025 4.300 4.300 4.250 4.300 600 +0.05(+1.18%)
Oct 16, 2025 4.500 4.500 4.250 4.250 741 -0.05(-1.16%)
Oct 15, 2025 4.300 4.390 4.300 4.300 509 +0.09(+2.14%)
Oct 14, 2025 4.500 4.500 4.210 4.210 2,173 -0.69(-14.08%)
Oct 10, 2025 4.900 0 +0.30(+6.52%)
Oct 09, 2025 4.700 4.700 4.600 4.600 806 -0.20(-4.17%)
Oct 08, 2025 4.800 4.800 4.800 4.800 250 +0.01(+0.21%)
Oct 07, 2025 4.710 4.800 4.700 4.790 2,693 -0.01(-0.21%)
Oct 06, 2025 4.800 4.800 4.800 4.800 100 -0.10(-2.04%)
Oct 02, 2025 4.900 4.900 100 +0.10(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.