Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

3.810 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.410 3.810 3.410 3.810 6,491 +0.11(+2.97%)
Feb 02, 2026 4.110 4.340 3.600 3.700 10,088 -0.60(-13.95%)
Jan 30, 2026 4.300 4.300 4.300 4.300 243 +0.00(+0.00%)
Jan 29, 2026 4.300 4.310 4.300 4.300 325 +0.03(+0.70%)
Jan 28, 2026 4.400 4.400 4.270 4.270 1,013 -0.13(-2.95%)
Jan 27, 2026 4.400 4.400 4.400 4.400 101 +0.00(+0.00%)
Jan 26, 2026 4.370 4.570 4.270 4.400 2,929 -0.18(-3.93%)
Jan 23, 2026 4.570 4.580 4.570 4.580 418 -0.01(-0.22%)
Jan 22, 2026 4.600 4.600 4.590 4.590 357 -0.01(-0.22%)
Jan 21, 2026 4.600 4.630 4.530 4.600 1,125 -0.03(-0.65%)
Jan 20, 2026 4.500 4.650 4.500 4.630 3,508 +0.23(+5.23%)
Jan 19, 2026 4.400 4.400 4.400 4.400 230 +0.08(+1.85%)
Jan 16, 2026 4.300 4.320 4.210 4.320 740 -0.08(-1.82%)
Jan 15, 2026 4.310 4.500 4.310 4.400 700 +0.00(+0.00%)
Jan 14, 2026 4.400 4.700 4.200 4.400 9,179 -0.30(-6.38%)
Jan 13, 2026 4.710 4.710 4.620 4.700 612 -0.10(-2.08%)
Jan 12, 2026 4.800 4.800 4.800 4.800 396 -0.04(-0.83%)
Jan 09, 2026 4.840 4.840 4.840 4.840 101 -0.06(-1.22%)
Jan 08, 2026 4.750 4.900 4.700 4.900 615 +0.20(+4.26%)
Jan 07, 2026 4.700 5.110 4.250 4.700 8,509 +0.10(+2.17%)
Jan 06, 2026 4.100 4.600 4.100 4.600 4,387 +0.53(+13.02%)
Jan 05, 2026 4.300 4.330 4.070 4.070 1,482 +0.07(+1.75%)
Jan 02, 2026 3.990 4.100 3.990 4.000 1,605 -0.03(-0.74%)
Dec 30, 2025 4.030 0 +0.02(+0.50%)
Dec 29, 2025 4.010 4.010 4.010 4.010 329 -0.02(-0.50%)
Dec 24, 2025 4.030 0 -0.17(-4.05%)
Dec 23, 2025 4.050 4.200 4.050 4.200 209 +0.19(+4.74%)
Dec 22, 2025 4.010 4.100 4.010 4.010 293 -0.19(-4.52%)
Dec 19, 2025 4.200 4.300 4.100 4.200 400 +0.10(+2.44%)
Dec 18, 2025 4.200 4.200 4.100 4.100 200 -0.10(-2.38%)
Dec 17, 2025 4.200 4.200 4.200 4.200 730 +0.00(+0.00%)
Dec 15, 2025 4.200 4.200 0 +0.20(+5.00%)
Dec 12, 2025 3.910 4.000 3.910 4.000 625 -0.10(-2.44%)
Dec 11, 2025 4.100 4.100 4.100 4.100 103 +0.00(+0.00%)
Dec 10, 2025 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Dec 09, 2025 3.990 4.100 3.990 4.100 825 +0.19(+4.86%)
Dec 08, 2025 3.910 3.910 3.910 3.910 329 +0.00(+0.00%)
Dec 05, 2025 3.910 3.910 3.910 3.910 209 +0.01(+0.26%)
Dec 04, 2025 4.300 4.300 3.900 3.900 1,897 -0.45(-10.34%)
Dec 03, 2025 4.350 4.350 4.300 4.350 400 +0.05(+1.16%)
Dec 02, 2025 4.350 4.350 4.300 4.300 2,252 +0.10(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.