Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

5.400 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 5.500 5.500 5.400 5.400 602 -0.10(-1.82%)
Aug 13, 2025 5.300 5.500 5.150 5.500 2,372 +0.40(+7.84%)
Aug 12, 2025 4.900 5.100 4.900 5.100 666 +0.10(+2.00%)
Aug 11, 2025 4.600 5.000 4.600 5.000 1,861 +0.42(+9.17%)
Aug 08, 2025 4.580 4.580 4.580 4.580 104 -0.02(-0.43%)
Aug 07, 2025 4.610 4.610 4.600 4.600 371 +0.00(+0.00%)
Aug 06, 2025 4.600 4.600 4.600 4.600 151 +0.10(+2.22%)
Aug 05, 2025 4.800 4.800 4.400 4.500 2,839 +0.00(+0.00%)
Aug 01, 2025 4.500 0 -0.30(-6.25%)
Jul 31, 2025 4.800 4.800 4.800 4.800 134 +0.00(+0.00%)
Jul 30, 2025 4.800 4.800 4.800 4.800 109 +0.10(+2.13%)
Jul 29, 2025 4.700 4.700 4.610 4.700 477 -0.10(-2.08%)
Jul 28, 2025 4.800 4.800 4.800 4.800 317 +0.00(+0.00%)
Jul 25, 2025 5.300 5.300 4.790 4.800 2,144 -0.60(-11.11%)
Jul 24, 2025 5.500 5.500 5.400 5.400 366 -0.06(-1.10%)
Jul 23, 2025 5.460 5.460 5.460 5.460 200 -0.03(-0.55%)
Jul 22, 2025 5.500 5.500 5.490 5.490 384 -0.01(-0.18%)
Jul 21, 2025 5.490 5.500 5.400 5.500 1,133 +0.40(+7.84%)
Jul 18, 2025 5.000 5.100 5.000 5.100 843 +0.40(+8.51%)
Jul 17, 2025 4.500 4.700 4.500 4.700 1,349 +0.35(+8.05%)
Jul 16, 2025 4.110 4.400 4.110 4.350 1,992 -0.05(-1.14%)
Jul 15, 2025 4.420 4.420 4.200 4.400 1,020 -0.01(-0.23%)
Jul 14, 2025 4.410 4.420 4.410 4.410 1,443 +0.06(+1.38%)
Jul 11, 2025 4.310 4.350 4.300 4.350 1,899 -0.15(-3.33%)
Jul 10, 2025 4.700 4.720 4.490 4.500 2,855 -0.28(-5.86%)
Jul 09, 2025 4.830 4.830 4.780 4.780 2,354 -0.05(-1.04%)
Jul 08, 2025 4.900 4.900 4.700 4.830 1,300 -0.17(-3.40%)
Jul 07, 2025 5.000 5.000 4.890 5.000 1,781 -0.10(-1.96%)
Jul 04, 2025 5.090 5.100 5.090 5.100 737 +0.11(+2.20%)
Jul 03, 2025 4.900 5.700 4.800 4.990 3,159 -0.01(-0.20%)
Jul 02, 2025 5.240 5.240 5.000 5.000 2,864 -0.07(-1.38%)
Jun 30, 2025 5.070 0 -0.23(-4.34%)
Jun 27, 2025 6.250 6.250 5.240 5.300 11,999 -1.05(-16.54%)
Jun 26, 2025 6.010 8.000 5.990 6.350 17,223 +0.11(+1.76%)
Jun 25, 2025 6.990 7.250 6.240 6.240 6,556 -0.51(-7.56%)
Jun 24, 2025 9.320 14.25 3.650 6.750 60,762 -5.25(-43.75%)
Jun 23, 2025 11.86 16.49 11.75 12.00 33,049 +3.18(+36.05%)
Jun 20, 2025 8.300 9.250 7.800 8.820 15,541 +1.02(+13.08%)
Jun 19, 2025 7.300 7.800 7.300 7.800 5,467 +0.60(+8.33%)
Jun 18, 2025 6.200 9.100 6.010 7.200 22,687 +1.69(+30.67%)
Jun 17, 2025 4.380 6.840 4.380 5.510 23,317 +1.13(+25.80%)
Jun 16, 2025 3.600 4.380 3.600 4.380 6,781 +0.68(+18.38%)
Jun 13, 2025 3.220 3.720 3.220 3.700 6,105 +0.50(+15.62%)
Jun 12, 2025 3.190 3.200 3.190 3.200 200 +0.01(+0.31%)
Jun 11, 2025 3.100 3.190 3.000 3.190 400 +0.00(+0.00%)
Jun 10, 2025 3.150 3.190 3.150 3.190 200 +0.09(+2.90%)
Jun 09, 2025 3.300 3.300 2.900 3.100 1,178 -0.10(-3.13%)
Jun 05, 2025 3.200 3.200 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.