Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2200 0.2200 0.2150 0.2150 10,400 -0.01(-2.27%)
Apr 14, 2026 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Apr 13, 2026 0.2300 0.2300 0.2300 0.2300 995 +0.00(+0.00%)
Apr 10, 2026 0.2300 0.2300 0.2200 0.2300 18,015 +0.01(+2.22%)
Apr 09, 2026 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Apr 08, 2026 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Apr 07, 2026 0.2250 0.2250 0.2150 0.2150 7,985 -0.01(-4.44%)
Apr 06, 2026 0.2300 0.2300 0.2250 0.2250 9,150 -0.01(-2.17%)
Apr 02, 2026 0.2300 0 +0.01(+2.22%)
Apr 01, 2026 0.2250 0.2250 0.2200 0.2250 33,000 +0.02(+7.14%)
Mar 31, 2026 0.2100 0.2300 0.2100 0.2100 31,492 -0.02(-6.67%)
Mar 30, 2026 0.2400 0.2400 0.2250 0.2250 8,510 -0.01(-4.26%)
Mar 27, 2026 0.2350 0.2350 0.2350 0.2350 2,093 +0.00(+2.17%)
Mar 26, 2026 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+2.22%)
Mar 25, 2026 0.2250 0.2300 0.2250 0.2250 12,812 +0.00(+0.00%)
Mar 24, 2026 0.2300 0.2300 0.2250 0.2250 90,500 +0.00(+0.00%)
Mar 23, 2026 0.2250 0.2300 0.2250 0.2250 14,700 +0.00(+0.00%)
Mar 20, 2026 0.2250 0.2300 0.2250 0.2250 10,000 +0.00(+0.00%)
Mar 19, 2026 0.2150 0.2300 0.2150 0.2250 27,000 +0.00(+0.00%)
Mar 18, 2026 0.2250 0.2250 0.2250 0.2250 44,000 +0.00(+0.00%)
Mar 17, 2026 0.2250 0.2250 0.2200 0.2250 17,500 +0.01(+2.27%)
Mar 16, 2026 0.2150 0.2200 0.2150 0.2200 10,017 +0.00(+0.00%)
Mar 13, 2026 0.2200 0.2200 0.2200 0.2200 3,100 +0.01(+2.33%)
Mar 12, 2026 0.2150 0.2150 0.2150 0.2150 3,501 +0.00(+0.00%)
Mar 11, 2026 0.2150 0.2150 0.2150 0.2150 6,617 -0.01(-2.27%)
Mar 10, 2026 0.2200 0.2200 0.2200 0.2200 2,011 +0.01(+2.33%)
Mar 09, 2026 0.2100 0.2150 0.2100 0.2150 13,143 -0.01(-2.27%)
Mar 06, 2026 0.2250 0.2250 0.2200 0.2200 7,200 -0.01(-2.22%)
Mar 05, 2026 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-6.25%)
Mar 04, 2026 0.2350 0.2400 0.2300 0.2400 11,331 +0.00(+0.00%)
Mar 02, 2026 0.2400 0.2400 753 +0.01(+4.35%)
Feb 27, 2026 0.2300 0.2400 0.2300 0.2300 12,261 -0.01(-6.12%)
Feb 26, 2026 0.2400 0.2450 0.2300 0.2450 56,220 +0.01(+4.26%)
Feb 25, 2026 0.2250 0.2350 0.2250 0.2350 25,725 +0.00(+2.17%)
Feb 24, 2026 0.2200 0.2300 0.2150 0.2300 29,300 +0.02(+9.52%)
Feb 23, 2026 0.2200 0.2200 0.2100 0.2100 48,500 -0.01(-2.33%)
Feb 20, 2026 0.2300 0.2300 0.2150 0.2150 7,000 -0.02(-6.52%)
Feb 19, 2026 0.2400 0.2500 0.2300 0.2300 16,618 -0.01(-6.12%)
Feb 18, 2026 0.2000 0.2450 0.2000 0.2450 78,090 +0.04(+22.50%)
Feb 17, 2026 0.2050 0.2100 0.2000 0.2000 60,132 -0.01(-6.98%)
Feb 13, 2026 0.2150 0 +0.00(+0.00%)
Feb 12, 2026 0.2200 0.2200 0.2150 0.2150 60,723 -0.02(-6.52%)
Feb 10, 2026 0.2300 0.2300 7 +0.00(+0.00%)
Feb 09, 2026 0.2250 0.2300 0.2150 0.2300 22,600 +0.01(+4.55%)
Feb 06, 2026 0.2050 0.2200 0.1950 0.2200 29,321 +0.03(+15.79%)
Feb 05, 2026 0.2200 0.2200 0.1900 0.1900 83,517 -0.04(-19.15%)
Feb 04, 2026 0.2400 0.2400 0.2300 0.2350 7,800 +0.00(+2.17%)
Feb 03, 2026 0.2350 0.2400 0.2300 0.2300 150,584 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.