Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Pacific Mng (CSE:USGD)

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1700	0.1700	0.1650	0.1700	86,733	-0.01(-5.56%)
Apr 14, 2026	0.1800	0.1800	0.1700	0.1800	71,809	-0.01(-2.70%)
Apr 13, 2026	0.1700	0.1850	0.1700	0.1850	86,265	+0.01(+8.82%)
Apr 10, 2026	0.1750	0.1750	0.1700	0.1700	53,010	-0.00(-2.86%)
Apr 09, 2026	0.1700	0.1850	0.1550	0.1750	683,791	+0.01(+9.37%)
Apr 08, 2026	0.1700	0.1700	0.1600	0.1600	61,500	+0.00(+0.00%)
Apr 07, 2026	0.1650	0.1650	0.1600	0.1600	141,586	-0.01(-3.03%)
Apr 06, 2026	0.1650	0.1650	0.1650	0.1650	22,808	+0.00(+0.00%)
Apr 02, 2026				0.1650	0	+0.00(+0.00%)
Apr 01, 2026	0.1600	0.1650	0.1600	0.1650	310,605	+0.01(+3.13%)
Mar 31, 2026	0.1450	0.1650	0.1400	0.1600	479,500	+0.02(+10.34%)
Mar 30, 2026	0.1600	0.1650	0.1450	0.1450	283,998	-0.01(-3.33%)
Mar 27, 2026	0.1550	0.1650	0.1500	0.1500	31,620	-0.01(-6.25%)
Mar 26, 2026	0.1600	0.1650	0.1600	0.1600	23,618	-0.01(-3.03%)
Mar 25, 2026	0.1500	0.1750	0.1500	0.1650	208,600	+0.02(+13.79%)
Mar 24, 2026	0.1450	0.1550	0.1400	0.1450	203,911	-0.01(-3.33%)
Mar 23, 2026	0.1400	0.1500	0.1400	0.1500	379,646	+0.00(+0.00%)
Mar 20, 2026	0.1500	0.1500	0.1350	0.1500	506,656	+0.01(+3.45%)
Mar 19, 2026	0.1600	0.1600	0.1450	0.1450	843,746	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1650	0.1600	0.1600	287,954	-0.01(-3.03%)
Mar 17, 2026	0.1700	0.1700	0.1600	0.1650	409,500	-0.01(-2.94%)
Mar 16, 2026	0.1700	0.1750	0.1650	0.1700	81,389	+0.01(+3.03%)
Mar 13, 2026	0.1800	0.1800	0.1650	0.1650	444,446	-0.01(-5.71%)
Mar 12, 2026	0.1800	0.1900	0.1750	0.1750	54,922	-0.01(-5.41%)
Mar 11, 2026	0.1800	0.1850	0.1800	0.1850	175,181	+0.01(+2.78%)
Mar 10, 2026	0.1750	0.1800	0.1750	0.1800	134,750	+0.01(+5.88%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1700	212,506	-0.01(-5.56%)
Mar 06, 2026	0.1750	0.1800	0.1750	0.1800	141,423	+0.01(+2.86%)
Mar 05, 2026	0.1850	0.1850	0.1750	0.1750	250,005	-0.01(-2.78%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1800	81,799	+0.00(+0.00%)
Mar 03, 2026	0.1850	0.1900	0.1750	0.1800	330,106	-0.01(-5.26%)
Mar 02, 2026	0.1950	0.2000	0.1900	0.1900	205,553	-0.01(-2.56%)
Feb 27, 2026	0.1950	0.2000	0.1950	0.1950	135,910	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2100	0.1900	0.1950	4,847,882	-0.01(-2.50%)
Feb 25, 2026	0.2000	0.2000	0.1850	0.2000	235,200	+0.00(+0.00%)
Feb 24, 2026	0.1900	0.2000	0.1900	0.2000	111,964	+0.00(+0.00%)
Feb 23, 2026	0.1900	0.2000	0.1900	0.2000	258,603	+0.01(+5.26%)
Feb 20, 2026	0.1700	0.1900	0.1600	0.1900	13,887,855	+0.02(+11.76%)
Feb 19, 2026	0.1700	0.1750	0.1700	0.1700	365,052	+0.00(+0.00%)
Feb 18, 2026	0.1750	0.1750	0.1700	0.1700	658,500	-0.00(-2.86%)
Feb 17, 2026	0.1800	0.1800	0.1700	0.1750	506,993	+0.00(+0.00%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1800	0.1800	0.1750	0.1750	1,462,328	+0.00(+0.00%)
Feb 11, 2026	0.1750	0.1800	0.1725	0.1750	981,703	-0.01(-2.78%)
Feb 10, 2026	0.1900	0.1900	0.1700	0.1800	8,905,929	-0.01(-5.26%)
Feb 09, 2026	0.1950	0.2050	0.1850	0.1900	3,636,859	-0.01(-2.56%)
Feb 06, 2026	0.1925	0.1975	0.1900	0.1950	1,028,040	+0.01(+2.63%)
Feb 05, 2026	0.2100	0.2100	0.1900	0.1900	554,511	-0.02(-9.52%)
Feb 04, 2026	0.2300	0.2300	0.2000	0.2100	3,228,841	-0.02(-8.70%)
Feb 03, 2026	0.2300	0.2350	0.2150	0.2300	534,879	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Pacific Mng (CSE:USGD)

Historical Prices