Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE:USGD)

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1800 0.2050 0.1700 0.2000 1,260,478 +0.01(+2.56%)
Aug 19, 2025 0.2300 0.2300 0.1950 0.1950 399,260 -0.04(-15.22%)
Aug 18, 2025 0.2400 0.2400 0.2300 0.2300 49,000 -0.00(-2.13%)
Aug 15, 2025 0.2300 0.2450 0.2300 0.2350 58,150 +0.00(+2.17%)
Aug 14, 2025 0.2400 0.2400 0.2300 0.2300 46,600 -0.01(-6.12%)
Aug 13, 2025 0.2450 0.2450 0.2250 0.2450 109,000 +0.01(+4.26%)
Aug 12, 2025 0.2500 0.2500 0.2350 0.2350 48,000 -0.01(-2.08%)
Aug 11, 2025 0.2500 0.2500 0.2350 0.2400 148,955 -0.01(-2.04%)
Aug 08, 2025 0.2500 0.2500 0.2450 0.2450 35,471 -0.02(-5.77%)
Aug 07, 2025 0.2700 0.2700 0.2500 0.2600 130,522 -0.01(-3.70%)
Aug 06, 2025 0.2650 0.2750 0.2600 0.2700 143,501 +0.01(+3.85%)
Aug 05, 2025 0.2600 0.2600 0.2450 0.2600 162,900 +0.00(+0.00%)
Aug 01, 2025 0.2600 0 +0.01(+4.00%)
Jul 31, 2025 0.2700 0.2700 0.2450 0.2500 210,655 -0.02(-5.66%)
Jul 30, 2025 0.2600 0.2700 0.2500 0.2650 241,235 +0.01(+3.92%)
Jul 29, 2025 0.2650 0.2650 0.2550 0.2550 66,984 -0.01(-1.92%)
Jul 28, 2025 0.2800 0.2800 0.2550 0.2600 326,520 -0.03(-11.86%)
Jul 25, 2025 0.2900 0.3050 0.2600 0.2950 422,702 +0.01(+1.72%)
Jul 24, 2025 0.2900 0.2950 0.2800 0.2900 189,000 +0.01(+1.75%)
Jul 23, 2025 0.3000 0.3000 0.2850 0.2850 205,426 -0.01(-1.72%)
Jul 22, 2025 0.2850 0.2975 0.2800 0.2900 149,031 +0.01(+3.57%)
Jul 21, 2025 0.2650 0.2850 0.2600 0.2800 179,647 +0.02(+7.69%)
Jul 18, 2025 0.2800 0.2800 0.2600 0.2600 56,168 -0.02(-5.45%)
Jul 17, 2025 0.2850 0.2875 0.2650 0.2750 97,000 -0.01(-3.51%)
Jul 16, 2025 0.2850 0.2875 0.2700 0.2850 89,436 +0.00(+1.79%)
Jul 15, 2025 0.3000 0.3100 0.2750 0.2800 259,050 -0.01(-5.08%)
Jul 14, 2025 0.2750 0.2950 0.2700 0.2950 458,878 +0.03(+13.46%)
Jul 11, 2025 0.2750 0.2800 0.2600 0.2600 146,872 -0.01(-1.89%)
Jul 10, 2025 0.2500 0.2650 0.2350 0.2650 736,068 +0.02(+8.16%)
Jul 09, 2025 0.2450 0.2450 0.2400 0.2450 22,262 +0.01(+2.08%)
Jul 08, 2025 0.2500 0.2500 0.2300 0.2400 70,000 +0.00(+0.00%)
Jul 07, 2025 0.2250 0.2500 0.2250 0.2400 250,337 +0.01(+6.67%)
Jul 04, 2025 0.2300 0.2300 0.2200 0.2250 11,599 +0.01(+2.27%)
Jul 03, 2025 0.2200 0.2300 0.2150 0.2200 89,071 -0.01(-2.22%)
Jul 02, 2025 0.2450 0.2450 0.2250 0.2250 79,500 -0.01(-2.17%)
Jun 30, 2025 0.2300 0 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2300 0.2300 133,950 -0.00(-2.13%)
Jun 26, 2025 0.2450 0.2450 0.2300 0.2350 24,129 +0.00(+0.00%)
Jun 25, 2025 0.2350 0.2450 0.2350 0.2350 56,000 +0.00(+2.17%)
Jun 24, 2025 0.2300 0.2450 0.2250 0.2300 66,000 -0.02(-8.00%)
Jun 23, 2025 0.2250 0.2500 0.2250 0.2500 146,003 +0.02(+8.70%)
Jun 20, 2025 0.2150 0.2400 0.2150 0.2300 104,244 +0.02(+6.98%)
Jun 19, 2025 0.2250 0.2250 0.2150 0.2150 12,350 -0.01(-2.27%)
Jun 18, 2025 0.2200 0.2250 0.2150 0.2200 97,087 -0.01(-2.22%)
Jun 17, 2025 0.2350 0.2400 0.2200 0.2250 147,800 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0.2200 0.2250 117,500 -0.02(-8.16%)
Jun 13, 2025 0.2450 0.2500 0.2450 0.2450 114,649 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0.2450 0.2450 21,500 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2500 0.2400 0.2450 124,872 +0.01(+4.26%)
Jun 10, 2025 0.2550 0.2550 0.2350 0.2350 92,690 -0.02(-6.00%)
Jun 09, 2025 0.2400 0.2550 0.2300 0.2500 402,500 +0.02(+8.70%)
Jun 06, 2025 0.2450 0.2450 0.2300 0.2300 98,000 -0.01(-6.12%)
Jun 05, 2025 0.2400 0.2450 0.2350 0.2450 248,058 +0.01(+2.08%)
Jun 04, 2025 0.2250 0.2400 0.2250 0.2400 165,574 +0.01(+6.67%)
Jun 03, 2025 0.2300 0.2350 0.2250 0.2250 207,702 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.