Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE:USGD)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1750 0.1750 0.1700 0.1700 30,201 -0.00(-2.86%)
Apr 02, 2025 0.1850 0.1850 0.1750 0.1750 52,000 -0.02(-7.89%)
Apr 01, 2025 0.1850 0.1950 0.1800 0.1900 63,454 +0.00(+0.00%)
Mar 31, 2025 0.1750 0.2000 0.1750 0.1900 293,500 +0.02(+11.76%)
Mar 28, 2025 0.1650 0.1700 0.1650 0.1700 53,827 +0.00(+0.00%)
Mar 27, 2025 0.1850 0.1850 0.1700 0.1700 101,250 -0.01(-5.56%)
Mar 26, 2025 0.1800 0.1800 0.1700 0.1800 57,394 +0.00(+0.00%)
Mar 25, 2025 0.1800 0.1850 0.1600 0.1800 289,700 +0.00(+0.00%)
Mar 24, 2025 0.1750 0.1850 0.1700 0.1800 101,441 +0.01(+5.88%)
Mar 21, 2025 0.1700 0.1700 0.1600 0.1700 115,976 +0.01(+6.25%)
Mar 20, 2025 0.1700 0.1700 0.1600 0.1600 210,714 -0.01(-3.03%)
Mar 19, 2025 0.1700 0.1700 0.1650 0.1650 96,500 +0.00(+0.00%)
Mar 18, 2025 0.1800 0.1800 0.1600 0.1650 198,260 -0.01(-8.33%)
Mar 17, 2025 0.1750 0.1800 0.1750 0.1800 42,583 +0.01(+2.86%)
Mar 14, 2025 0.1800 0.1800 0.1750 0.1750 32,385 +0.00(+2.94%)
Mar 13, 2025 0.1750 0.1750 0.1700 0.1700 104,000 +0.00(+0.00%)
Mar 12, 2025 0.1750 0.1750 0.1700 0.1700 33,000 -0.00(-2.86%)
Mar 11, 2025 0.1800 0.1850 0.1600 0.1750 211,000 -0.01(-2.78%)
Mar 10, 2025 0.1900 0.1900 0.1750 0.1800 65,964 -0.01(-5.26%)
Mar 07, 2025 0.1850 0.1900 0.1800 0.1900 27,000 +0.01(+5.56%)
Mar 06, 2025 0.1800 0.1800 0.1700 0.1800 47,000 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2100 0.1750 0.1800 577,365 -0.02(-10.00%)
Mar 04, 2025 0.2100 0.2150 0.1950 0.2000 173,800 -0.01(-6.98%)
Mar 03, 2025 0.2150 0.2150 0.2050 0.2150 101,000 +0.01(+4.88%)
Feb 28, 2025 0.2150 0.2150 0.2000 0.2050 120,259 -0.01(-2.38%)
Feb 27, 2025 0.2000 0.2150 0.2000 0.2100 61,500 +0.01(+5.00%)
Feb 26, 2025 0.2250 0.2250 0.1950 0.2000 69,406 -0.01(-4.76%)
Feb 25, 2025 0.2200 0.2200 0.2100 0.2100 60,000 -0.01(-2.33%)
Feb 24, 2025 0.2250 0.2250 0.2150 0.2150 87,725 +0.00(+0.00%)
Feb 21, 2025 0.2000 0.2150 0.2000 0.2150 196,471 +0.02(+10.26%)
Feb 20, 2025 0.2200 0.2200 0.1950 0.1950 247,175 -0.02(-11.36%)
Feb 19, 2025 0.2400 0.2400 0.2150 0.2200 152,700 -0.01(-6.38%)
Feb 18, 2025 0.2300 0.2350 0.2300 0.2350 126,304 +0.00(+0.00%)
Feb 14, 2025 0.2350 0 +0.01(+4.44%)
Feb 13, 2025 0.2300 0.2500 0.2250 0.2250 343,539 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2300 0.2125 0.2250 272,110 +0.02(+7.14%)
Feb 11, 2025 0.2050 0.2200 0.2050 0.2100 147,282 -0.02(-6.67%)
Feb 10, 2025 0.2150 0.2300 0.2100 0.2250 248,688 +0.02(+9.76%)
Feb 07, 2025 0.2100 0.2200 0.2000 0.2050 168,960 +0.00(+2.50%)
Feb 06, 2025 0.2250 0.2250 0.2000 0.2000 108,676 -0.03(-13.04%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2300 133,000 +0.01(+2.22%)
Feb 04, 2025 0.2150 0.2250 0.2100 0.2250 104,268 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.