Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BKX )

137.45 USD +0.28 (+0.20%)
Daily Price Updated: 4:15 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 137.49 137.64 136.38 137.45 0 +0.08(+0.06%)
Feb 10, 2025 139.66 139.81 136.84 137.37 0 -2.17(-1.56%)
Feb 07, 2025 140.76 140.85 139.13 139.54 0 +2.23(+1.62%)
Feb 04, 2025 136.73 138.13 136.73 137.31 0 -1.19(-0.86%)
Jan 31, 2025 139.47 139.76 138.07 138.50 0 +0.31(+0.22%)
Jan 29, 2025 138.13 140.37 138.02 138.19 0 +0.51(+0.37%)
Jan 24, 2025 136.45 138.45 136.44 137.68 0 +0.54(+0.39%)
Jan 23, 2025 136.63 137.92 136.60 137.14 0 +0.86(+0.63%)
Jan 17, 2025 134.99 136.41 134.25 136.28 0 +6.67(+5.15%)
Jan 14, 2025 128.24 129.86 128.09 129.61 0 +3.66(+2.91%)
Jan 10, 2025 128.53 128.53 125.41 125.95 0 -3.49(-2.70%)
Jan 08, 2025 129.29 129.57 128.04 129.44 0 +0.59(+0.46%)
Jan 03, 2025 127.86 128.86 126.58 128.85 0 +1.52(+1.19%)
Jan 02, 2025 128.12 129.11 126.69 127.33 0 -0.31(-0.24%)
Dec 30, 2024 127.21 128.15 126.31 127.64 0 -0.82(-0.64%)
Dec 27, 2024 128.80 129.83 127.77 128.46 0 -0.75(-0.58%)
Dec 24, 2024 127.99 129.21 127.81 129.21 0 +2.00(+1.57%)
Dec 20, 2024 124.37 127.99 124.30 127.21 0 +2.46(+1.97%)
Dec 18, 2024 130.54 130.94 124.55 124.75 0 -7.00(-5.31%)
Dec 13, 2024 132.51 132.56 131.21 131.75 0 -0.58(-0.44%)
Dec 12, 2024 133.19 133.52 132.29 132.33 0 -1.39(-1.04%)
Dec 09, 2024 135.63 135.79 133.67 133.72 0 -1.90(-1.40%)
Dec 06, 2024 135.71 136.24 134.59 135.62 0 +0.05(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.