Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
971.28
985.54
950.53
967.64
0
-22.67(-2.29%)
Apr 29, 2020
983.35
1007
967.86
990.31
0
+32.46(+3.39%)
Apr 28, 2020
968.45
982.92
947.55
957.85
0
+12.95(+1.37%)
Apr 27, 2020
920.87
952.12
913.95
944.90
0
+32.38(+3.55%)
Apr 25, 2020
910.33
922.55
893.81
912.51
0
+0.00(+0.00%)
Apr 24, 2020
910.33
922.54
893.81
912.51
0
+9.00(+1.00%)
Apr 23, 2020
909.61
925.78
893.93
903.52
0
-2.39(-0.26%)
Apr 22, 2020
913.54
923.28
895.21
905.91
0
+9.65(+1.08%)
Apr 21, 2020
894.37
914.55
881.38
896.26
0
-21.67(-2.36%)
Apr 20, 2020
923.64
941.82
904.75
917.93
0
-23.15(-2.46%)
Apr 18, 2020
933.29
954.67
918.80
941.08
0
+0.01(+0.00%)
Apr 17, 2020
933.28
954.65
918.79
941.06
0
+35.99(+3.98%)
Apr 16, 2020
917.92
927.75
889.50
905.07
0
-12.16(-1.33%)
Apr 15, 2020
925.36
940.14
902.72
917.23
0
-39.31(-4.11%)
Apr 14, 2020
964.62
981.17
938.78
956.54
0
+11.84(+1.25%)
Apr 13, 2020
974.73
979.34
931.40
944.70
0
-34.58(-3.53%)
Apr 10, 2020
958.04
999.61
947.98
979.28
0
+0.02(+0.00%)
Apr 09, 2020
958.03
999.61
947.95
979.26
0
+42.18(+4.50%)
Apr 08, 2020
910.20
946.68
895.41
937.09
0
+39.41(+4.39%)
Apr 07, 2020
924.44
945.02
889.00
897.67
0
+12.16(+1.37%)
Apr 06, 2020
864.16
897.99
851.44
885.51
0
+60.05(+7.27%)
Apr 04, 2020
837.36
854.36
809.55
825.46
0
-0.01(-0.00%)
Apr 03, 2020
837.37
854.37
809.56
825.47
0
-19.04(-2.25%)
Apr 02, 2020
831.48
866.83
817.34
844.51
0
+2.51(+0.30%)
Apr 01, 2020
853.86
868.25
823.59
842.00
0
-50.59(-5.67%)
Mar 31, 2020
903.66
920.80
872.73
892.59
0
-19.69(-2.16%)
Mar 30, 2020
901.56
925.94
870.90
912.28
0
+10.98(+1.22%)
Mar 28, 2020
885.53
929.89
867.64
901.31
0
-0.01(-0.00%)
Mar 27, 2020
885.54
929.90
867.64
901.32
0
-17.58(-1.91%)
Mar 26, 2020
879.40
939.88
863.57
918.89
0
+49.58(+5.70%)
Mar 25, 2020
842.91
913.66
819.06
869.31
0
+34.04(+4.07%)
Mar 24, 2020
803.25
851.69
781.64
835.27
0
+72.22(+9.46%)
Mar 23, 2020
798.16
813.76
738.89
763.06
0
-40.82(-5.08%)
Mar 21, 2020
845.99
876.45
785.06
803.88
0
-0.01(-0.00%)
Mar 20, 2020
846.00
876.46
785.07
803.89
0
-33.22(-3.97%)
Mar 19, 2020
806.98
869.87
770.47
837.11
0
+20.95(+2.57%)
Mar 18, 2020
849.34
883.48
763.86
816.16
0
-86.48(-9.58%)
Mar 17, 2020
876.70
924.25
833.90
902.64
0
+43.56(+5.07%)
Mar 16, 2020
883.55
935.51
836.95
859.08
0
-133.00(-13.41%)
Mar 14, 2020
960.37
1002
911.13
992.08
0
+0.02(+0.00%)
Mar 13, 2020
960.35
1002
911.11
992.06
0
+79.94(+8.76%)
Mar 12, 2020
938.81
978.56
889.51
912.12
0
-94.18(-9.36%)
Mar 11, 2020
1037
1048
992.59
1006
0
-57.74(-5.43%)
Mar 10, 2020
1053
1075
1011
1064
0
+43.79(+4.29%)
Mar 09, 2020
1044
1070
1005
1020
0
-97.27(-8.70%)
Mar 07, 2020
1106
1132
1087
1118
0
-0.02(-0.00%)
Mar 06, 2020
1106
1132
1087
1118
0
-23.58(-2.07%)
Mar 05, 2020
1153
1164
1126
1141
0
-39.06(-3.31%)
Mar 04, 2020
1162
1186
1146
1180
0
+33.05(+2.88%)
Mar 03, 2020
1172
1193
1134
1147
0
-25.82(-2.20%)
Mar 02, 2020
1134
1175
1119
1173
0
+43.71(+3.87%)
Feb 29, 2020
1128
1147
1099
1129
0
-0.01(-0.00%)
Feb 28, 2020
1128
1147
1099
1129
0
-25.75(-2.23%)
Feb 27, 2020
1185
1204
1148
1155
0
-49.48(-4.11%)
Feb 26, 2020
1218
1232
1199
1204
0
-8.17(-0.67%)
Feb 25, 2020
1254
1258
1207
1213
0
-39.51(-3.16%)
Feb 24, 2020
1257
1269
1243
1252
0
-32.19(-2.51%)
Feb 22, 2020
1289
1296
1275
1284
0
-0.01(-0.00%)
Feb 21, 2020
1289
1296
1275
1284
0
-8.03(-0.62%)
Feb 20, 2020
1285
1301
1276
1292
0
+5.52(+0.43%)
Feb 19, 2020
1293
1299
1280
1287
0
-3.59(-0.28%)
Feb 18, 2020
1293
1300
1281
1290
0
-5.07(-0.39%)
Feb 15, 2020
1292
1301
1285
1296
0
+0.00(+0.00%)
Feb 14, 2020
1292
1301
1285
1296
0
+3.54(+0.27%)
Feb 13, 2020
1285
1298
1281
1292
0
+2.64(+0.20%)
Feb 12, 2020
1291
1300
1281
1289
0
+2.25(+0.17%)
Feb 11, 2020
1286
1297
1280
1287
0
+5.04(+0.39%)
Feb 10, 2020
1276
1285
1270
1282
0
+5.30(+0.42%)
Feb 08, 2020
1279
1285
1270
1277
0
-0.01(-0.00%)
Feb 07, 2020
1279
1285
1270
1277
0
-5.55(-0.43%)
Feb 06, 2020
1289
1295
1275
1282
0
-1.44(-0.11%)
Feb 05, 2020
1278
1290
1270
1284
0
+15.58(+1.23%)
Feb 04, 2020
1267
1281
1260
1268
0
+13.58(+1.08%)
Feb 03, 2020
1252
1266
1247
1255
0
+8.46(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.