Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,000.95
+104.64 (+3.61%)
Daily Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2894
3001
2889
3001
0
+104.64(+3.61%)
Sep 25, 2024
2901
2952
2889
2896
0
+33.18(+1.16%)
Sep 24, 2024
2771
2863
2761
2863
0
+114.21(+4.15%)
Sep 23, 2024
2735
2760
2731
2749
0
+12.11(+0.44%)
Sep 22, 2024
2734
2741
2718
2737
0
+0.00(+0.00%)
Sep 21, 2024
2734
2741
2718
2737
0
+0.00(+0.00%)
Sep 20, 2024
2734
2741
2718
2737
0
+0.79(+0.03%)
Sep 19, 2024
2723
2748
2698
2736
0
+18.74(+0.69%)
Sep 18, 2024
2705
2724
2690
2717
0
+13.19(+0.49%)
Sep 17, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 16, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 15, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 14, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 13, 2024
2719
2729
2703
2704
0
-13.03(-0.48%)
Sep 12, 2024
2722
2735
2717
2717
0
-4.68(-0.17%)
Sep 11, 2024
2733
2733
2711
2722
0
-22.39(-0.82%)
Sep 10, 2024
2738
2750
2719
2744
0
+7.70(+0.28%)
Sep 09, 2024
2755
2757
2727
2736
0
-29.32(-1.06%)
Sep 08, 2024
2792
2804
2766
2766
0
+0.00(+0.00%)
Sep 07, 2024
2792
2804
2766
2766
0
+0.00(+0.00%)
Sep 06, 2024
2792
2804
2766
2766
0
-22.50(-0.81%)
Sep 05, 2024
2785
2796
2777
2788
0
+4.03(+0.14%)
Sep 04, 2024
2786
2801
2782
2784
0
-18.70(-0.67%)
Sep 03, 2024
2809
2815
2795
2803
0
-8.05(-0.29%)
Sep 02, 2024
2832
2839
2810
2811
0
-31.18(-1.10%)
Sep 01, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 31, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 30, 2024
2820
2868
2817
2842
0
+19.10(+0.68%)
Aug 29, 2024
2829
2831
2815
2823
0
-14.32(-0.50%)
Aug 28, 2024
2844
2853
2831
2837
0
-11.30(-0.40%)
Aug 27, 2024
2851
2854
2843
2849
0
-6.79(-0.24%)
Aug 26, 2024
2855
2861
2844
2856
0
+1.15(+0.04%)
Aug 25, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 24, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 23, 2024
2845
2861
2839
2854
0
+5.60(+0.20%)
Aug 22, 2024
2856
2862
2846
2849
0
-7.81(-0.27%)
Aug 21, 2024
2859
2864
2848
2857
0
-10.08(-0.35%)
Aug 20, 2024
2896
2897
2855
2867
0
-27.01(-0.93%)
Aug 19, 2024
2878
2905
2878
2894
0
+14.24(+0.49%)
Aug 18, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 17, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 16, 2024
2878
2889
2873
2879
0
+2.07(+0.07%)
Aug 15, 2024
2844
2889
2839
2877
0
+26.71(+0.94%)
Aug 14, 2024
2866
2866
2850
2851
0
-17.30(-0.60%)
Aug 13, 2024
2860
2868
2845
2868
0
+9.75(+0.34%)
Aug 12, 2024
2859
2869
2851
2858
0
-3.99(-0.14%)
Aug 11, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 10, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 09, 2024
2880
2888
2862
2862
0
-7.71(-0.27%)
Aug 08, 2024
2865
2886
2851
2870
0
+0.07(+0.00%)
Aug 07, 2024
2864
2887
2858
2870
0
+2.55(+0.09%)
Aug 06, 2024
2879
2888
2845
2867
0
+6.58(+0.23%)
Aug 05, 2024
2889
2919
2861
2861
0
-44.64(-1.54%)
Aug 04, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 03, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 02, 2024
2913
2931
2903
2905
0
-27.05(-0.92%)
Aug 01, 2024
2940
2948
2929
2932
0
-6.36(-0.22%)
Jul 31, 2024
2878
2941
2876
2939
0
+59.45(+2.06%)
Jul 30, 2024
2885
2885
2865
2879
0
-12.55(-0.43%)
Jul 29, 2024
2889
2899
2879
2892
0
+0.95(+0.03%)
Jul 28, 2024
2886
2899
2875
2891
0
+0.00(+0.00%)
Jul 27, 2024
2886
2899
2875
2891
0
+0.00(+0.00%)
Jul 26, 2024
2886
2899
2875
2891
0
+4.16(+0.14%)
Jul 25, 2024
2892
2898
2873
2887
0
-15.21(-0.52%)
Jul 24, 2024
2909
2922
2894
2902
0
-13.42(-0.46%)
Jul 23, 2024
2960
2960
2915
2915
0
-48.85(-1.65%)
Jul 22, 2024
2978
2979
2947
2964
0
-18.09(-0.61%)
Jul 21, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 20, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 19, 2024
2964
2986
2955
2982
0
+5.18(+0.17%)
Jul 18, 2024
2951
2978
2938
2977
0
+14.28(+0.48%)
Jul 17, 2024
2971
2973
2958
2963
0
-13.45(-0.45%)
Jul 16, 2024
2964
2977
2960
2976
0
+2.29(+0.08%)
Jul 15, 2024
2964
2977
2959
2974
0
+2.71(+0.09%)
Jul 14, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 13, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 12, 2024
2966
2977
2963
2971
0
+0.91(+0.03%)
Jul 11, 2024
2957
2971
2947
2970
0
+31.03(+1.06%)
Jul 10, 2024
2949
2959
2935
2939
0
-20.01(-0.68%)
Jul 09, 2024
2920
2964
2904
2959
0
+36.92(+1.26%)
Jul 08, 2024
2940
2948
2917
2922
0
-27.48(-0.93%)
Jul 07, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 06, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 05, 2024
2954
2957
2920
2950
0
-7.64(-0.26%)
Jul 04, 2024
2985
2996
2955
2958
0
-24.81(-0.83%)
Jul 03, 2024
2996
2999
2978
2982
0
-14.63(-0.49%)
Jul 02, 2024
2993
3005
2989
2997
0
+2.28(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.