Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 29, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 28, 2023
15477
15581
15477
15579
0
+167.70(+1.09%)
Apr 27, 2023
15374
15456
15307
15412
0
+36.90(+0.24%)
Apr 26, 2023
15352
15398
15284
15375
0
+3.90(+0.03%)
Apr 25, 2023
15607
15640
15353
15371
0
-256.20(-1.64%)
Apr 24, 2023
15555
15644
15529
15627
0
+23.90(+0.15%)
Apr 23, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 22, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 21, 2023
15776
15803
15593
15603
0
-104.50(-0.67%)
Apr 20, 2023
15772
15804
15686
15708
0
-63.00(-0.40%)
Apr 19, 2023
15875
15915
15757
15770
0
-98.90(-0.62%)
Apr 18, 2023
15968
15968
15852
15869
0
-94.10(-0.59%)
Apr 17, 2023
15935
15964
15895
15964
0
+34.10(+0.21%)
Apr 16, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 15, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 14, 2023
15854
15974
15854
15929
0
+124.60(+0.79%)
Apr 13, 2023
15889
15913
15800
15805
0
-128.20(-0.80%)
Apr 12, 2023
15914
15944
15867
15933
0
+19.10(+0.12%)
Apr 11, 2023
15886
15946
15838
15914
0
+37.70(+0.24%)
Apr 10, 2023
15851
15920
15851
15876
0
+39.70(+0.25%)
Apr 09, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 08, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 07, 2023
15856
15878
15811
15836
0
+25.70(+0.16%)
Apr 06, 2023
15838
15838
15733
15811
0
-57.30(-0.36%)
Apr 05, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 04, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 03, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 02, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 01, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Mar 31, 2023
15874
15952
15857
15868
0
+18.70(+0.12%)
Mar 30, 2023
15825
15885
15792
15849
0
+79.60(+0.50%)
Mar 29, 2023
15766
15811
15681
15770
0
+68.30(+0.43%)
Mar 28, 2023
15791
15846
15686
15702
0
-128.80(-0.81%)
Mar 27, 2023
15874
15902
15822
15830
0
-84.40(-0.53%)
Mar 26, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 25, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 24, 2023
15870
15922
15846
15915
0
+50.70(+0.32%)
Mar 23, 2023
15712
15883
15681
15864
0
+103.50(+0.66%)
Mar 22, 2023
15535
15760
15535
15760
0
+247.00(+1.59%)
Mar 21, 2023
15438
15548
15438
15514
0
+93.50(+0.61%)
Mar 20, 2023
15455
15489
15399
15420
0
-33.00(-0.21%)
Mar 19, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 18, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 17, 2023
15338
15453
15338
15453
0
+231.90(+1.52%)
Mar 16, 2023
15334
15334
15187
15221
0
-166.50(-1.08%)
Mar 15, 2023
15426
15527
15388
15388
0
+27.20(+0.18%)
Mar 14, 2023
15518
15518
15348
15360
0
-200.10(-1.29%)
Mar 13, 2023
15514
15571
15350
15560
0
+34.30(+0.22%)
Mar 12, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 11, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 10, 2023
15729
15729
15489
15526
0
-244.50(-1.55%)
Mar 09, 2023
15828
15879
15771
15771
0
-47.50(-0.30%)
Mar 08, 2023
15819
15822
15741
15818
0
-39.70(-0.25%)
Mar 07, 2023
15764
15879
15749
15858
0
+94.40(+0.60%)
Mar 06, 2023
15675
15819
15675
15764
0
+155.10(+0.99%)
Mar 05, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 04, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 03, 2023
15621
15713
15607
15608
0
+9.70(+0.06%)
Mar 02, 2023
15580
15618
15492
15599
0
+0.20(+0.00%)
Mar 01, 2023
15435
15617
15387
15598
0
+94.70(+0.61%)
Feb 28, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 27, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 26, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 25, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 24, 2023
15670
15718
15504
15504
0
-111.60(-0.71%)
Feb 23, 2023
15464
15658
15464
15615
0
+196.60(+1.28%)
Feb 22, 2023
15541
15541
15346
15419
0
-144.20(-0.93%)
Feb 21, 2023
15536
15568
15497
15563
0
+83.30(+0.54%)
Feb 19, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 18, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 17, 2023
15504
15504
15418
15480
0
-70.80(-0.46%)
Feb 16, 2023
15474
15586
15474
15550
0
+117.60(+0.76%)
Feb 15, 2023
15498
15554
15389
15433
0
-221.60(-1.42%)
Feb 14, 2023
15585
15670
15585
15654
0
+110.20(+0.71%)
Feb 13, 2023
15565
15570
15466
15544
0
-42.40(-0.27%)
Feb 12, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 10, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 09, 2023
15627
15628
15546
15587
0
-31.50(-0.20%)
Feb 08, 2023
15539
15631
15520
15618
0
+217.30(+1.41%)
Feb 07, 2023
15376
15462
15364
15401
0
+8.10(+0.05%)
Feb 06, 2023
15515
15515
15393
15393
0
-209.90(-1.35%)
Feb 05, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 04, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 03, 2023
15592
15618
15504
15603
0
+7.50(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.