Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

67,502.00 -995.00 (-1.45%)
Streaming Realtime Price Updated: 3:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 70007 66911 68188 2,465 +833.00(+1.24%)
Jun 11, 2024 69548 66011 67355 2,416 -2051.00(-2.96%)
Jun 10, 2024 70167 69173 69406 831 -244.00(-0.35%)
Jun 09, 2024 69840 69131 69650 470 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 424 -5.00(-0.01%)
Jun 07, 2024 71949 68450 69310 3,144 -1468.00(-2.07%)
Jun 06, 2024 71629 70116 70778 1,686 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 2,039 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 2,046 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 2,389 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 556 +142.00(+0.21%)
Jun 01, 2024 67810 67200 67721 360 +491.00(+0.73%)
May 31, 2024 69010 66624 67230 1,875 -1194.00(-1.75%)
May 30, 2024 69524 67105 68424 1,759 +785.00(+1.16%)
May 29, 2024 68852 67096 67639 1,310 -772.00(-1.13%)
May 28, 2024 69513 67193 68411 2,250 -911.00(-1.31%)
May 27, 2024 70601 68225 69322 1,418 +934.00(+1.37%)
May 26, 2024 69500 68136 68388 593 -952.00(-1.37%)
May 25, 2024 69580 68503 69340 506 +689.00(+1.00%)
May 24, 2024 69254 66623 68651 1,131 +988.00(+1.46%)
May 23, 2024 70024 66343 67663 2,164 -1377.00(-1.99%)
May 22, 2024 70649 68879 69040 1,556 -1260.00(-1.79%)
May 21, 2024 71958 69156 70300 1,977 -1146.00(-1.60%)
May 20, 2024 71500 66074 71446 2,644 +5233.00(+7.90%)
May 19, 2024 67654 65901 66213 540 -761.00(-1.14%)
May 18, 2024 67391 66663 66974 549 +21.00(+0.03%)
May 17, 2024 67482 65129 66953 1,679 +1661.00(+2.54%)
May 16, 2024 66766 64598 65292 1,778 -974.00(-1.47%)
May 15, 2024 66461 61322 66266 3,774 +4689.00(+7.61%)
May 14, 2024 63075 61108 61577 1,563 -1299.00(-2.07%)
May 13, 2024 63444 60758 62876 1,838 +1467.00(+2.39%)
May 12, 2024 61848 60600 61409 629 +449.00(+0.74%)
May 11, 2024 61454 60474 60960 519 +68.00(+0.11%)
May 10, 2024 63876 60176 60892 2,231 -2041.00(-3.24%)
May 09, 2024 63409 60634 62933 1,399 +1882.00(+3.08%)
May 08, 2024 62996 60873 61051 1,449 -1291.00(-2.07%)
May 07, 2024 64389 62278 62342 1,360 -997.00(-1.57%)
May 06, 2024 65513 62720 63339 1,638 -854.00(-1.33%)
May 05, 2024 64625 62947 64193 925 +272.00(+0.43%)
May 04, 2024 64522 62585 63921 1,461 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 2,494 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 1,744 +1382.00(+2.39%)
May 01, 2024 60873 56500 57840 3,485 -2712.00(-4.48%)
Apr 30, 2024 64714 59068 60552 2,761 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 1,506 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 782 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 818 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 1,219 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 1,870 +489.00(+0.76%)
Apr 24, 2024 67057 63554 64024 2,046 -2359.00(-3.55%)
Apr 23, 2024 67201 65837 66383 1,235 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 1,985 +2046.00(+3.15%)
Apr 21, 2024 65710 64294 65007 876 +64.00(+0.10%)
Apr 20, 2024 65450 63136 64943 1,253 +1435.00(+2.26%)
Apr 19, 2024 65506 59629 63508 3,692 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 2,338 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 3,260 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 2,656 +530.00(+0.84%)
Apr 15, 2024 66900 62340 63328 2,648 -2257.00(-3.44%)
Apr 14, 2024 65859 62162 65585 2,807 +1122.00(+1.74%)
Apr 13, 2024 67930 61308 64463 3,484 -2555.00(-3.81%)
Apr 12, 2024 71236 65230 67018 2,850 -2922.00(-4.18%)
Apr 11, 2024 71287 69555 69940 1,977 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 2,493 +1663.00(+2.41%)
Apr 09, 2024 71865 68217 68933 2,365 -2901.00(-4.04%)
Apr 08, 2024 72756 69073 71834 2,196 +2462.00(+3.55%)
Apr 07, 2024 70310 68845 69372 1,157 -44.00(-0.06%)
Apr 06, 2024 69680 67476 69416 709 +1546.00(+2.28%)
Apr 05, 2024 68767 65999 67870 2,190 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 2,330 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 1,939 +563.00(+0.86%)
Apr 02, 2024 69890 64545 65584 3,469 -4204.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.