Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,127.00
+1668.00 (+2.55%)
Streaming Realtime Price
Updated: 10:21 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9542
9196
9370
0
-158.07(-1.66%)
Jan 30, 2020
9570
9166
9528
0
+206.18(+2.21%)
Jan 29, 2020
9444
9145
9322
0
+162.42(+1.77%)
Jan 28, 2020
9188
8872
9159
0
+230.45(+2.58%)
Jan 27, 2020
9004
8547
8929
0
+365.36(+4.27%)
Jan 26, 2020
8600
8276
8564
0
+208.08(+2.49%)
Jan 25, 2020
8442
8253
8356
0
-62.15(-0.74%)
Jan 24, 2020
8531
8213
8418
0
+58.41(+0.70%)
Jan 23, 2020
8666
8280
8359
0
-278.68(-3.23%)
Jan 22, 2020
8793
8568
8638
0
-89.27(-1.02%)
Jan 21, 2020
8779
8480
8727
0
+63.54(+0.73%)
Jan 20, 2020
8741
8508
8664
0
-13.25(-0.15%)
Jan 19, 2020
9188
8461
8677
0
-267.91(-3.00%)
Jan 18, 2020
9000
8799
8945
0
+39.52(+0.44%)
Jan 17, 2020
9015
8662
8905
0
+190.76(+2.19%)
Jan 16, 2020
8852
8574
8715
0
-121.28(-1.37%)
Jan 15, 2020
8903
8555
8836
0
+22.02(+0.25%)
Jan 14, 2020
8864
8100
8814
0
+685.81(+8.44%)
Jan 13, 2020
8197
8039
8128
0
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
0
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
0
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
0
+272.87(+3.49%)
Jan 09, 2020
8109
7738
7818
0
-280.10(-3.46%)
Jan 08, 2020
8464
7872
8098
0
+8.70(+0.11%)
Jan 07, 2020
8195
7697
8090
0
+344.51(+4.45%)
Jan 06, 2020
7817
7337
7745
0
+399.47(+5.44%)
Jan 05, 2020
7495
7310
7346
0
+21.91(+0.30%)
Jan 04, 2020
7396
7256
7324
0
-6.55(-0.09%)
Jan 03, 2020
7402
6854
7330
0
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
0
-216.84(-3.03%)
Jan 01, 2020
7237
7150
7167
0
+6.49(+0.09%)
Dec 31, 2019
7302
7113
7161
0
-78.03(-1.08%)
Dec 30, 2019
7398
7199
7239
0
-155.02(-2.10%)
Dec 29, 2019
7524
7274
7394
0
+85.97(+1.18%)
Dec 28, 2019
7350
7224
7308
0
+83.97(+1.16%)
Dec 27, 2019
7255
7052
7224
0
+35.74(+0.50%)
Dec 26, 2019
7432
7150
7188
0
-3.86(-0.05%)
Dec 25, 2019
7267
7111
7192
0
-33.11(-0.46%)
Dec 24, 2019
7431
7156
7225
0
-89.47(-1.22%)
Dec 23, 2019
7693
7248
7315
0
-134.45(-1.80%)
Dec 22, 2019
7483
7125
7449
0
+309.98(+4.34%)
Dec 21, 2019
7194
7110
7139
0
-39.82(-0.55%)
Dec 20, 2019
7218
7073
7179
0
+32.60(+0.46%)
Dec 19, 2019
7372
7000
7146
0
-126.53(-1.74%)
Dec 18, 2019
7450
6425
7273
0
+683.03(+10.36%)
Dec 17, 2019
6939
6550
6590
0
-295.06(-4.29%)
Dec 16, 2019
7148
6820
6885
0
-218.17(-3.07%)
Dec 15, 2019
7225
7007
7103
0
+24.84(+0.35%)
Dec 14, 2019
7269
7007
7078
0
-158.82(-2.19%)
Dec 13, 2019
7302
7180
7237
0
+47.54(+0.66%)
Dec 12, 2019
7296
7072
7190
0
-6.78(-0.09%)
Dec 11, 2019
7271
7122
7196
0
-47.55(-0.66%)
Dec 10, 2019
7400
7150
7244
0
-99.93(-1.36%)
Dec 09, 2019
7666
7268
7344
0
-178.19(-2.37%)
Dec 08, 2019
7580
7383
7522
0
-4.10(-0.05%)
Dec 07, 2019
7639
7487
7526
0
+4.37(+0.06%)
Dec 06, 2019
7619
7306
7522
0
+99.84(+1.35%)
Dec 05, 2019
7500
7150
7422
0
+200.28(+2.77%)
Dec 04, 2019
7773
7087
7222
0
-83.85(-1.15%)
Dec 03, 2019
7415
7238
7306
0
-25.89(-0.35%)
Dec 02, 2019
7443
7140
7331
0
-110.53(-1.49%)
Dec 01, 2019
7576
7234
7442
0
-106.12(-1.41%)
Nov 30, 2019
7815
7452
7548
0
-210.03(-2.71%)
Nov 29, 2019
7870
7411
7758
0
+325.91(+4.39%)
Nov 28, 2019
7660
7372
7432
0
-100.56(-1.33%)
Nov 27, 2019
7676
6848
7533
0
+358.71(+5.00%)
Nov 26, 2019
7345
7019
7174
0
+10.51(+0.15%)
Nov 25, 2019
7380
6515
7164
0
+214.34(+3.08%)
Nov 24, 2019
7350
6919
6949
0
-360.76(-4.94%)
Nov 23, 2019
7356
7102
7310
0
+37.12(+0.51%)
Nov 22, 2019
7715
6785
7273
0
-337.32(-4.43%)
Nov 21, 2019
8117
7394
7610
0
-467.79(-5.79%)
Nov 20, 2019
8231
8027
8078
0
-34.23(-0.42%)
Nov 19, 2019
8198
7989
8112
0
-82.17(-1.00%)
Nov 18, 2019
8521
8011
8194
0
-321.67(-3.78%)
Nov 17, 2019
8632
8375
8516
0
+54.84(+0.65%)
Nov 16, 2019
8540
8423
8461
0
-13.52(-0.16%)
Nov 15, 2019
8799
8363
8475
0
-177.03(-2.05%)
Nov 14, 2019
8792
8555
8652
0
-87.87(-1.01%)
Nov 13, 2019
8839
8700
8740
0
-36.50(-0.42%)
Nov 12, 2019
8872
8549
8776
0
+76.78(+0.88%)
Nov 11, 2019
9075
8593
8699
0
-343.70(-3.80%)
Nov 10, 2019
9142
8751
9043
0
+222.59(+2.52%)
Nov 09, 2019
8877
8720
8820
0
+6.56(+0.07%)
Nov 08, 2019
9253
8661
8814
0
-399.92(-4.34%)
Nov 07, 2019
9373
9080
9214
0
-148.82(-1.59%)
Nov 06, 2019
9448
9255
9363
0
+20.68(+0.22%)
Nov 05, 2019
9485
9165
9342
0
-79.68(-0.85%)
Nov 04, 2019
9586
9122
9422
0
+214.68(+2.33%)
Nov 03, 2019
9384
9067
9207
0
-86.47(-0.93%)
Nov 02, 2019
9397
9201
9293
0
+32.06(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.