Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,739.00
+4615.00 (+7.81%)
Streaming Realtime Price
Updated: 4:58 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2020
14100
13421
13786
0
+160.20(+1.18%)
Oct 30, 2020
13676
13129
13626
0
+144.40(+1.07%)
Oct 29, 2020
13650
12993
13482
0
+180.20(+1.35%)
Oct 28, 2020
13865
12892
13302
0
-396.90(-2.90%)
Oct 27, 2020
13788
13057
13699
0
+620.40(+4.74%)
Oct 26, 2020
13250
12774
13078
0
+35.90(+0.28%)
Oct 25, 2020
13364
12904
13042
0
-41.50(-0.32%)
Oct 24, 2020
13183
12887
13084
0
+119.50(+0.92%)
Oct 23, 2020
13037
12730
12964
0
-26.00(-0.20%)
Oct 22, 2020
13208
12687
12990
0
+124.40(+0.97%)
Oct 21, 2020
13235
11899
12866
0
+914.70(+7.65%)
Oct 20, 2020
12060
11680
11951
0
+213.90(+1.82%)
Oct 19, 2020
11840
11410
11737
0
+262.00(+2.28%)
Oct 18, 2020
11500
11353
11475
0
+123.10(+1.08%)
Oct 17, 2020
11416
11264
11352
0
+15.00(+0.13%)
Oct 16, 2020
11549
11200
11337
0
-165.30(-1.44%)
Oct 15, 2020
11624
11250
11502
0
+99.30(+0.87%)
Oct 14, 2020
11555
11287
11403
0
-37.00(-0.32%)
Oct 13, 2020
11567
11314
11440
0
-109.70(-0.95%)
Oct 12, 2020
11732
11176
11550
0
+178.80(+1.57%)
Oct 11, 2020
11447
11267
11371
0
+66.10(+0.58%)
Oct 10, 2020
11496
11050
11305
0
+216.50(+1.95%)
Oct 09, 2020
11118
10826
11088
0
+198.60(+1.82%)
Oct 08, 2020
10957
10535
10890
0
+233.00(+2.19%)
Oct 07, 2020
10683
10548
10657
0
+63.40(+0.60%)
Oct 06, 2020
10806
10525
10594
0
-165.00(-1.53%)
Oct 05, 2020
10805
10621
10758
0
+95.50(+0.90%)
Oct 04, 2020
10700
10525
10663
0
+104.40(+0.99%)
Oct 03, 2020
10606
10500
10559
0
-14.40(-0.14%)
Oct 02, 2020
10668
10380
10573
0
-24.40(-0.23%)
Oct 01, 2020
10940
10437
10597
0
-169.90(-1.58%)
Sep 30, 2020
10854
10659
10767
0
-80.30(-0.74%)
Sep 29, 2020
10865
10628
10848
0
+111.30(+1.04%)
Sep 28, 2020
10950
10720
10736
0
-4.00(-0.04%)
Sep 27, 2020
10807
10594
10740
0
+3.90(+0.04%)
Sep 26, 2020
10830
10655
10736
0
+58.30(+0.55%)
Sep 25, 2020
10763
10553
10678
0
-74.00(-0.69%)
Sep 24, 2020
10796
10193
10752
0
+536.00(+5.25%)
Sep 23, 2020
10541
10138
10216
0
-295.70(-2.81%)
Sep 22, 2020
10573
10353
10512
0
+55.00(+0.53%)
Sep 21, 2020
10997
10287
10457
0
-418.50(-3.85%)
Sep 20, 2020
11089
10756
10875
0
-194.70(-1.76%)
Sep 19, 2020
11183
10890
11070
0
+163.70(+1.50%)
Sep 18, 2020
11040
10816
10906
0
-29.30(-0.27%)
Sep 17, 2020
11054
10739
10936
0
-33.10(-0.30%)
Sep 16, 2020
11100
10663
10969
0
+209.90(+1.95%)
Sep 15, 2020
10940
10611
10759
0
+96.00(+0.90%)
Sep 14, 2020
10765
10250
10663
0
+331.90(+3.21%)
Sep 13, 2020
10577
10215
10331
0
-86.90(-0.83%)
Sep 12, 2020
10482
10275
10418
0
+47.00(+0.45%)
Sep 11, 2020
10409
10200
10371
0
+52.00(+0.50%)
Sep 10, 2020
10496
10193
10319
0
+124.00(+1.22%)
Sep 09, 2020
10353
9981
10195
0
+88.40(+0.87%)
Sep 08, 2020
10446
9825
10106
0
-276.50(-2.66%)
Sep 07, 2020
10416
9880
10383
0
+160.00(+1.57%)
Sep 06, 2020
10353
10000
10223
0
+133.80(+1.33%)
Sep 05, 2020
10568
9850
10089
0
-378.30(-3.61%)
Sep 04, 2020
10647
9902
10467
0
+316.90(+3.12%)
Sep 03, 2020
11477
10090
10150
0
-1280.40(-11.20%)
Sep 02, 2020
12014
11155
11431
0
-575.90(-4.80%)
Sep 01, 2020
12066
11515
12007
0
+319.30(+2.73%)
Aug 31, 2020
11780
11573
11688
0
-17.50(-0.15%)
Aug 30, 2020
11714
11459
11705
0
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
0
-20.10(-0.17%)
Aug 28, 2020
11556
11278
11522
0
+194.70(+1.72%)
Aug 27, 2020
11603
11123
11327
0
-149.00(-1.30%)
Aug 26, 2020
11550
11250
11476
0
+95.20(+0.84%)
Aug 25, 2020
11787
11113
11381
0
-402.70(-3.42%)
Aug 24, 2020
11832
11589
11784
0
+113.90(+0.98%)
Aug 23, 2020
11715
11525
11670
0
-14.60(-0.12%)
Aug 22, 2020
11694
11367
11685
0
+151.40(+1.31%)
Aug 21, 2020
11888
11486
11533
0
-327.80(-2.76%)
Aug 20, 2020
11894
11675
11861
0
+114.00(+0.97%)
Aug 19, 2020
12023
11574
11747
0
-246.20(-2.05%)
Aug 18, 2020
12408
11823
11993
0
-347.80(-2.82%)
Aug 17, 2020
12473
11771
12341
0
+448.50(+3.77%)
Aug 16, 2020
11938
11686
11892
0
+32.60(+0.27%)
Aug 15, 2020
11987
11668
11860
0
+67.70(+0.57%)
Aug 14, 2020
11862
11652
11792
0
+39.50(+0.34%)
Aug 13, 2020
11807
11271
11753
0
+172.90(+1.49%)
Aug 12, 2020
11625
11150
11580
0
+183.50(+1.61%)
Aug 11, 2020
11945
11130
11396
0
-471.30(-3.97%)
Aug 10, 2020
12080
11510
11868
0
+179.30(+1.53%)
Aug 09, 2020
11808
11528
11688
0
-59.90(-0.51%)
Aug 08, 2020
11818
11527
11748
0
+150.40(+1.30%)
Aug 07, 2020
11920
11219
11598
0
-156.90(-1.33%)
Aug 06, 2020
11914
11576
11755
0
+60.70(+0.52%)
Aug 05, 2020
11796
11094
11694
0
+490.80(+4.38%)
Aug 04, 2020
11420
11001
11203
0
-32.60(-0.29%)
Aug 03, 2020
11480
10933
11236
0
+111.50(+1.00%)
Aug 02, 2020
12100
10560
11124
0
-651.70(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.