Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
62,380.00
-710.00 (-1.13%)
Streaming Realtime Price
Updated: 3:16 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
9683
9443
9610
0
+41.14(+0.43%)
Aug 30, 2019
9700
9350
9569
0
+60.03(+0.63%)
Aug 29, 2019
9741
9320
9509
0
-220.75(-2.27%)
Aug 28, 2019
10281
9555
9730
0
-430.32(-4.24%)
Aug 27, 2019
10398
10019
10160
0
-195.10(-1.88%)
Aug 26, 2019
10650
10069
10355
0
+251.40(+2.49%)
Aug 25, 2019
10356
9908
10104
0
-44.30(-0.44%)
Aug 24, 2019
10432
9885
10148
0
-260.20(-2.50%)
Aug 23, 2019
10479
10051
10408
0
+290.60(+2.87%)
Aug 22, 2019
10238
9756
10118
0
+39.60(+0.39%)
Aug 21, 2019
10808
9853
10078
0
-708.70(-6.57%)
Aug 20, 2019
10956
10550
10787
0
-73.00(-0.67%)
Aug 19, 2019
10910
10268
10860
0
+512.90(+4.96%)
Aug 18, 2019
10515
10065
10347
0
+147.40(+1.45%)
Aug 17, 2019
10473
9975
10199
0
-205.50(-1.98%)
Aug 16, 2019
10540
9737
10405
0
+61.50(+0.59%)
Aug 15, 2019
10445
9468
10343
0
+323.30(+3.23%)
Aug 14, 2019
10882
10020
10020
0
-852.60(-7.84%)
Aug 13, 2019
11447
10739
10873
0
-511.10(-4.49%)
Aug 12, 2019
11590
11194
11384
0
-136.30(-1.18%)
Aug 11, 2019
11570
11080
11520
0
+212.80(+1.88%)
Aug 10, 2019
11977
11200
11307
0
-556.00(-4.69%)
Aug 09, 2019
12061
11650
11863
0
-16.60(-0.14%)
Aug 08, 2019
12031
11451
11880
0
-91.40(-0.76%)
Aug 07, 2019
12145
11388
11971
0
+579.70(+5.09%)
Aug 06, 2019
12325
11200
11392
0
-375.20(-3.19%)
Aug 05, 2019
11959
10970
11767
0
+786.20(+7.16%)
Aug 04, 2019
11086
10565
10980
0
+174.50(+1.61%)
Aug 03, 2019
10919
10503
10806
0
+265.40(+2.52%)
Aug 02, 2019
10670
10318
10541
0
+132.30(+1.27%)
Aug 01, 2019
10499
9878
10408
0
+351.90(+3.50%)
Jul 31, 2019
10143
9570
10056
0
+454.77(+4.74%)
Jul 30, 2019
9775
9373
9602
0
+77.06(+0.81%)
Jul 29, 2019
9725
9360
9525
0
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
0
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
0
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
0
-88.91(-0.90%)
Jul 25, 2019
10187
9734
9901
0
+130.75(+1.34%)
Jul 24, 2019
9912
9515
9771
0
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
0
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
0
-229.90(-2.18%)
Jul 21, 2019
10994
10325
10554
0
-424.50(-3.87%)
Jul 20, 2019
11120
10359
10979
0
+429.00(+4.07%)
Jul 19, 2019
10797
10103
10550
0
-122.90(-1.15%)
Jul 18, 2019
10750
9280
10673
0
+982.31(+10.14%)
Jul 17, 2019
9993
9050
9691
0
+228.23(+2.41%)
Jul 16, 2019
11042
9366
9462
0
-1434.44(-13.16%)
Jul 15, 2019
11080
9855
10897
0
+466.80(+4.48%)
Jul 14, 2019
11467
10280
10430
0
-888.30(-7.85%)
Jul 13, 2019
11848
10810
11318
0
-527.00(-4.45%)
Jul 12, 2019
11942
11084
11845
0
+559.00(+4.95%)
Jul 11, 2019
12200
10967
11286
0
-766.80(-6.36%)
Jul 10, 2019
13200
11550
12053
0
-540.20(-4.29%)
Jul 09, 2019
12884
12030
12593
0
+246.60(+2.00%)
Jul 08, 2019
12398
11332
12347
0
+902.80(+7.89%)
Jul 07, 2019
11627
11084
11444
0
+236.80(+2.11%)
Jul 06, 2019
11735
10940
11207
0
+163.90(+1.48%)
Jul 05, 2019
11440
10769
11043
0
-141.70(-1.27%)
Jul 04, 2019
12061
11061
11185
0
-785.60(-6.56%)
Jul 03, 2019
12000
10687
11970
0
+1254.80(+11.71%)
Jul 02, 2019
10943
9614
10716
0
+111.50(+1.05%)
Jul 01, 2019
11200
9950
10604
0
-300.40(-2.75%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.