Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,941.00
+1021.00 (+1.62%)
Streaming Realtime Price
Updated: 12:45 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
59250
55919
57188
0
-827.40(-1.43%)
Nov 29, 2021
58931
56750
58015
0
+613.40(+1.07%)
Nov 28, 2021
57441
53309
57402
0
+2807.40(+5.14%)
Nov 27, 2021
55382
53540
54594
0
+902.10(+1.68%)
Nov 26, 2021
59207
53524
53692
0
-5401.40(-9.14%)
Nov 25, 2021
59445
56998
59094
0
+2077.00(+3.64%)
Nov 24, 2021
57765
55895
57017
0
-618.90(-1.07%)
Nov 23, 2021
57898
55129
57636
0
+1143.60(+2.02%)
Nov 22, 2021
59517
55629
56492
0
-2757.10(-4.65%)
Nov 21, 2021
60091
58526
59249
0
-409.80(-0.69%)
Nov 20, 2021
59833
57424
59659
0
+1735.30(+3.00%)
Nov 19, 2021
58402
55640
57924
0
+1156.60(+2.04%)
Nov 18, 2021
60978
56516
56767
0
-3298.80(-5.49%)
Nov 17, 2021
60888
58400
60066
0
-252.90(-0.42%)
Nov 16, 2021
63851
58563
60319
0
-3281.70(-5.16%)
Nov 15, 2021
66387
63349
63600
0
-1126.60(-1.74%)
Nov 14, 2021
65351
63596
64727
0
+439.90(+0.68%)
Nov 13, 2021
64980
63400
64287
0
+222.90(+0.35%)
Nov 12, 2021
65498
62295
64064
0
-1035.20(-1.59%)
Nov 11, 2021
65625
64140
65099
0
+741.80(+1.15%)
Nov 10, 2021
69000
62857
64358
0
-2921.90(-4.34%)
Nov 09, 2021
68564
66250
67280
0
-278.90(-0.41%)
Nov 08, 2021
67804
62882
67558
0
+4499.60(+7.14%)
Nov 07, 2021
63119
61386
63059
0
+1592.50(+2.59%)
Nov 06, 2021
61610
60110
61466
0
+562.60(+0.92%)
Nov 05, 2021
62666
60769
60904
0
-556.00(-0.90%)
Nov 04, 2021
63137
60725
61460
0
-1438.70(-2.29%)
Nov 03, 2021
63567
60018
62898
0
+66.70(+0.11%)
Nov 02, 2021
64300
60670
62832
0
+1715.40(+2.81%)
Nov 01, 2021
62500
59500
61116
0
-391.90(-0.64%)
Oct 31, 2021
62439
60000
61508
0
-34.00(-0.06%)
Oct 30, 2021
62376
60660
61542
0
-672.20(-1.08%)
Oct 29, 2021
62972
60154
62214
0
+1662.00(+2.74%)
Oct 28, 2021
62524
56425
60552
0
+1979.00(+3.38%)
Oct 27, 2021
61489
58100
58573
0
-1817.70(-3.01%)
Oct 26, 2021
63299
59830
60391
0
-2678.50(-4.25%)
Oct 25, 2021
63734
60670
63070
0
+2134.80(+3.50%)
Oct 24, 2021
61497
59510
60935
0
-346.30(-0.57%)
Oct 23, 2021
61737
59634
61281
0
+457.50(+0.75%)
Oct 22, 2021
63757
59954
60824
0
-1470.80(-2.36%)
Oct 21, 2021
66664
61850
62294
0
-3766.80(-5.70%)
Oct 20, 2021
67016
63529
66061
0
+1797.60(+2.80%)
Oct 19, 2021
64367
61350
64264
0
+2341.70(+3.78%)
Oct 18, 2021
62679
59013
61922
0
+693.30(+1.13%)
Oct 17, 2021
61646
58933
61229
0
+252.20(+0.41%)
Oct 16, 2021
62352
60100
60976
0
-358.70(-0.58%)
Oct 15, 2021
62945
56877
61335
0
+4091.60(+7.15%)
Oct 14, 2021
58550
56831
57244
0
-89.20(-0.16%)
Oct 13, 2021
57774
54231
57333
0
+1094.30(+1.95%)
Oct 12, 2021
57701
53909
56238
0
-1046.80(-1.83%)
Oct 11, 2021
57856
54376
57285
0
+2461.30(+4.49%)
Oct 10, 2021
56561
51000
54824
0
-208.20(-0.38%)
Oct 09, 2021
55512
53675
55032
0
+1096.80(+2.03%)
Oct 08, 2021
56168
53623
53935
0
+66.70(+0.12%)
Oct 07, 2021
55634
53290
53869
0
-1612.00(-2.91%)
Oct 06, 2021
55800
50429
55481
0
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
0
+2189.40(+4.44%)
Oct 04, 2021
49530
46900
49320
0
+1153.00(+2.39%)
Oct 03, 2021
49226
47120
48167
0
+465.70(+0.98%)
Oct 02, 2021
48362
47468
47701
0
-341.00(-0.71%)
Oct 01, 2021
48500
43291
48042
0
+4273.30(+9.76%)
Sep 30, 2021
44118
41385
43769
0
+2319.00(+5.59%)
Sep 29, 2021
42596
40750
41450
0
-76.10(-0.18%)
Sep 28, 2021
42821
41100
41526
0
-1247.70(-2.92%)
Sep 27, 2021
44378
42599
42774
0
-165.10(-0.38%)
Sep 26, 2021
43956
40808
42939
0
+192.20(+0.45%)
Sep 25, 2021
43011
41690
42746
0
-170.20(-0.40%)
Sep 24, 2021
45160
40693
42917
0
-1917.60(-4.28%)
Sep 23, 2021
45013
43105
44834
0
+1266.90(+2.91%)
Sep 22, 2021
44032
40180
43567
0
+3069.20(+7.58%)
Sep 21, 2021
43643
39573
40498
0
-2090.40(-4.91%)
Sep 20, 2021
47369
42454
42588
0
-4609.30(-9.77%)
Sep 19, 2021
48390
46860
47198
0
-955.80(-1.98%)
Sep 18, 2021
48834
47053
48154
0
+1026.60(+2.18%)
Sep 17, 2021
48179
46712
47127
0
-636.60(-1.33%)
Sep 16, 2021
48505
47035
47764
0
-425.10(-0.88%)
Sep 15, 2021
48466
46702
48189
0
+1220.60(+2.60%)
Sep 14, 2021
47273
44704
46968
0
+2008.90(+4.47%)
Sep 13, 2021
46896
43400
44959
0
-1403.70(-3.03%)
Sep 12, 2021
46492
44753
46363
0
+1179.60(+2.61%)
Sep 11, 2021
45993
44694
45183
0
+446.30(+1.00%)
Sep 10, 2021
47029
44125
44737
0
-1804.70(-3.88%)
Sep 09, 2021
47420
45550
46542
0
+211.80(+0.46%)
Sep 08, 2021
47387
44437
46330
0
-781.30(-1.66%)
Sep 07, 2021
52956
42900
47111
0
-5453.10(-10.37%)
Sep 06, 2021
52728
51024
52564
0
+837.40(+1.62%)
Sep 05, 2021
51900
49500
51727
0
+1843.90(+3.70%)
Sep 04, 2021
50571
49388
49883
0
+130.60(+0.26%)
Sep 03, 2021
51050
48352
49752
0
+375.30(+0.76%)
Sep 02, 2021
50390
48539
49377
0
+677.00(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.