Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,910.00
+305.00 (+0.45%)
Streaming Realtime Price
Updated: 8:13 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
20833
20243
20484
0
-120.00(-0.58%)
Oct 30, 2022
20931
20525
20604
0
-182.00(-0.88%)
Oct 29, 2022
21078
20566
20786
0
+168.00(+0.81%)
Oct 28, 2022
20750
20008
20618
0
+333.00(+1.64%)
Oct 27, 2022
20872
20210
20285
0
-538.00(-2.58%)
Oct 26, 2022
21012
20062
20823
0
+730.00(+3.63%)
Oct 25, 2022
20418
19222
20093
0
+751.00(+3.88%)
Oct 24, 2022
19588
19169
19342
0
-190.00(-0.97%)
Oct 23, 2022
19689
19079
19532
0
+332.00(+1.73%)
Oct 22, 2022
19250
19118
19200
0
+15.00(+0.08%)
Oct 21, 2022
19245
18660
19185
0
+157.00(+0.83%)
Oct 20, 2022
19340
18913
19028
0
-112.00(-0.59%)
Oct 19, 2022
19366
19078
19140
0
-193.00(-1.00%)
Oct 18, 2022
19700
19099
19333
0
-225.00(-1.15%)
Oct 17, 2022
19672
19160
19558
0
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
0
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
0
-38.00(-0.20%)
Oct 14, 2022
19947
19083
19165
0
-234.00(-1.21%)
Oct 13, 2022
19504
18183
19399
0
+243.00(+1.27%)
Oct 12, 2022
19229
18967
19156
0
+136.00(+0.72%)
Oct 11, 2022
19265
18853
19020
0
-162.00(-0.84%)
Oct 10, 2022
19525
19029
19182
0
-232.00(-1.20%)
Oct 09, 2022
19604
19324
19414
0
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
0
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
0
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
0
-182.00(-0.90%)
Oct 05, 2022
20386
19735
20141
0
-168.00(-0.83%)
Oct 04, 2022
20469
19497
20309
0
+657.00(+3.34%)
Oct 03, 2022
19715
18941
19652
0
+688.00(+3.63%)
Oct 02, 2022
19395
18931
18964
0
-344.00(-1.78%)
Oct 01, 2022
19484
19174
19308
0
-135.00(-0.69%)
Sep 30, 2022
20171
19152
19443
0
-53.00(-0.27%)
Sep 29, 2022
19630
18852
19496
0
-42.00(-0.21%)
Sep 28, 2022
19770
18461
19538
0
+437.00(+2.29%)
Sep 27, 2022
20381
18822
19101
0
-77.00(-0.40%)
Sep 26, 2022
19313
18690
19178
0
+338.00(+1.79%)
Sep 25, 2022
19182
18636
18840
0
-72.00(-0.38%)
Sep 24, 2022
19386
18817
18912
0
-428.00(-2.21%)
Sep 23, 2022
19491
18533
19340
0
-57.00(-0.29%)
Sep 22, 2022
19541
18368
19397
0
+871.00(+4.70%)
Sep 21, 2022
19902
18157
18526
0
-371.00(-1.96%)
Sep 20, 2022
19634
18717
18897
0
-665.00(-3.40%)
Sep 19, 2022
19679
18271
19562
0
+107.00(+0.55%)
Sep 18, 2022
20144
19343
19455
0
-662.00(-3.29%)
Sep 17, 2022
20187
19700
20117
0
+393.00(+1.99%)
Sep 16, 2022
19887
19330
19724
0
+24.00(+0.12%)
Sep 15, 2022
20432
19500
19700
0
-546.00(-2.70%)
Sep 14, 2022
20526
19623
20246
0
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
0
-2197.00(-9.82%)
Sep 12, 2022
22485
21565
22366
0
+701.00(+3.24%)
Sep 11, 2022
21871
21360
21665
0
-60.00(-0.28%)
Sep 10, 2022
21814
21125
21725
0
+439.00(+2.06%)
Sep 09, 2022
21610
19287
21286
0
+1951.00(+10.09%)
Sep 08, 2022
19454
19023
19335
0
+19.00(+0.10%)
Sep 07, 2022
19456
18540
19316
0
+433.00(+2.29%)
Sep 06, 2022
20181
18669
18883
0
-889.00(-4.50%)
Sep 05, 2022
20051
19634
19772
0
-150.00(-0.75%)
Sep 04, 2022
19950
19586
19922
0
+140.00(+0.71%)
Sep 03, 2022
20053
19667
19782
0
-179.00(-0.90%)
Sep 02, 2022
20440
19762
19961
0
-135.00(-0.67%)
Sep 01, 2022
20202
19573
20096
0
+94.00(+0.47%)
Aug 31, 2022
20490
19757
20002
0
+158.00(+0.80%)
Aug 30, 2022
20575
19552
19844
0
-389.00(-1.92%)
Aug 29, 2022
20415
19526
20233
0
+502.00(+2.54%)
Aug 28, 2022
20159
19674
19731
0
-311.00(-1.55%)
Aug 27, 2022
20376
19766
20042
0
-222.00(-1.10%)
Aug 26, 2022
21870
20170
20264
0
-1341.00(-6.21%)
Aug 25, 2022
21813
21319
21605
0
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
0
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
0
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
0
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
0
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
0
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
0
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
0
-112.00(-0.48%)
Aug 17, 2022
24448
23176
23301
0
-568.00(-2.38%)
Aug 16, 2022
24250
23673
23869
0
-211.00(-0.88%)
Aug 15, 2022
25212
23782
24080
0
-205.00(-0.84%)
Aug 14, 2022
25053
24161
24285
0
-139.00(-0.57%)
Aug 13, 2022
24900
24301
24424
0
+6.00(+0.02%)
Aug 12, 2022
24459
23615
24418
0
+496.00(+2.07%)
Aug 11, 2022
24921
23867
23922
0
+26.00(+0.11%)
Aug 10, 2022
24228
22669
23896
0
+684.80(+2.95%)
Aug 09, 2022
23927
22880
23211
0
-575.80(-2.42%)
Aug 08, 2022
24246
23100
23787
0
+671.70(+2.91%)
Aug 07, 2022
23412
22855
23115
0
+106.80(+0.46%)
Aug 06, 2022
23354
22996
23008
0
-224.40(-0.97%)
Aug 05, 2022
23478
22582
23233
0
+607.80(+2.69%)
Aug 04, 2022
23229
22400
22625
0
-172.20(-0.76%)
Aug 03, 2022
23642
22686
22797
0
-241.20(-1.05%)
Aug 02, 2022
23468
22666
23038
0
-337.40(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.