Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,019.20 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2025 1049 1059 1010 1011 0 +0.00(+0.00%)
Feb 14, 2025 1049 1059 1010 1011 0 -37.90(-3.61%)
Feb 13, 2025 1049 1050 1048 1049 0 +5.70(+0.55%)
Feb 12, 2025 1043 0 -5.30(-0.51%)
Feb 11, 2025 1048 0 +12.80(+1.24%)
Feb 10, 2025 1036 0 +3.40(+0.33%)
Feb 09, 2025 1032 0 +22.80(+2.26%)
Feb 08, 2025 1023 1036 1009 1010 0 -11.30(-1.11%)
Feb 07, 2025 1021 0 -1.20(-0.12%)
Feb 06, 2025 1023 1023 1022 1022 0 -0.30(-0.03%)
Feb 05, 2025 1022 0 -3.50(-0.34%)
Feb 04, 2025 1026 0 +13.40(+1.32%)
Feb 03, 2025 1012 0 -24.50(-2.36%)
Feb 02, 2025 1045 1047 1037 1037 0 -7.00(-0.67%)
Feb 01, 2025 1027 1046 1023 1044 0 +0.20(+0.02%)
Jan 31, 2025 1044 0 +16.60(+1.62%)
Jan 30, 2025 1027 1029 1026 1027 0 +0.10(+0.01%)
Jan 29, 2025 1027 0 +49.70(+5.09%)
Jan 28, 2025 977.30 0 +17.90(+1.87%)
Jan 27, 2025 959.40 0 -0.70(-0.07%)
Jan 26, 2025 960.10 0 -10.90(-1.12%)
Jan 25, 2025 967.50 984.70 966.30 971.00 0 -1.10(-0.11%)
Jan 24, 2025 972.10 0 +4.80(+0.50%)
Jan 23, 2025 967.50 967.80 966.30 967.30 0 -3.10(-0.32%)
Jan 22, 2025 970.40 0 -0.70(-0.07%)
Jan 21, 2025 971.10 0 +0.30(+0.03%)
Jan 20, 2025 970.80 0 +7.60(+0.79%)
Jan 19, 2025 965.20 965.80 963.00 963.20 0 -1.80(-0.19%)
Jan 18, 2025 942.00 968.10 939.10 965.00 0 -0.50(-0.05%)
Jan 17, 2025 965.50 0 +24.20(+2.57%)
Jan 16, 2025 942.00 942.50 940.50 941.30 0 -7.10(-0.75%)
Jan 15, 2025 948.40 0 +2.90(+0.31%)
Jan 14, 2025 945.50 0 -3.90(-0.41%)
Jan 13, 2025 949.40 0 -25.70(-2.64%)
Jan 12, 2025 975.10 0 -17.40(-1.75%)
Jan 11, 2025 984.80 1001 978.50 992.50 0 -3.60(-0.36%)
Jan 10, 2025 996.10 0 +11.60(+1.18%)
Jan 09, 2025 984.80 985.70 984.10 984.50 0 +0.10(+0.01%)
Jan 08, 2025 984.40 0 +0.70(+0.07%)
Jan 07, 2025 983.70 0 +7.00(+0.72%)
Jan 06, 2025 976.70 0 +33.90(+3.60%)
Jan 05, 2025 942.80 0 -3.50(-0.37%)
Jan 04, 2025 925.00 949.50 924.40 946.30 0 -2.00(-0.21%)
Jan 03, 2025 948.30 0 +22.00(+2.38%)
Jan 02, 2025 925.00 926.30 924.40 926.30 0 +3.90(+0.42%)
Jan 01, 2025 922.40 0 +12.00(+1.32%)
Dec 31, 2024 916.80 921.00 907.40 910.40 0 -0.10(-0.01%)
Dec 30, 2024 910.50 0 -9.30(-1.01%)
Dec 29, 2024 919.80 0 -16.10(-1.72%)
Dec 28, 2024 965.80 966.60 933.30 935.90 0 +0.50(+0.05%)
Dec 27, 2024 935.40 0 -28.70(-2.98%)
Dec 26, 2024 965.80 965.80 963.80 964.10 0 -1.00(-0.10%)
Dec 25, 2024 965.10 0 +4.80(+0.50%)
Dec 24, 2024 950.50 963.60 950.50 960.30 0 -0.20(-0.02%)
Dec 23, 2024 960.50 0 +11.60(+1.22%)
Dec 22, 2024 948.90 0 +17.00(+1.82%)
Dec 21, 2024 926.90 937.90 918.50 931.90 0 -4.50(-0.48%)
Dec 20, 2024 936.40 0 +11.40(+1.23%)
Dec 19, 2024 926.90 926.90 925.00 925.00 0 +1.50(+0.16%)
Dec 18, 2024 923.50 0 -11.10(-1.19%)
Dec 17, 2024 934.60 0 -8.90(-0.94%)
Dec 16, 2024 943.50 0 +1.70(+0.18%)
Dec 15, 2024 941.80 0 +14.10(+1.52%)
Dec 14, 2024 940.00 945.40 920.90 927.70 0 +3.40(+0.37%)
Dec 13, 2024 924.30 0 -13.30(-1.42%)
Dec 12, 2024 940.00 940.60 937.60 937.60 0 -3.10(-0.33%)
Dec 11, 2024 940.70 0 -10.10(-1.06%)
Dec 10, 2024 950.80 0 +1.70(+0.18%)
Dec 09, 2024 949.10 0 -4.90(-0.51%)
Dec 08, 2024 954.00 0 +19.10(+2.04%)
Dec 07, 2024 944.90 952.60 932.20 934.90 0 +1.10(+0.12%)
Dec 06, 2024 933.80 0 -10.40(-1.10%)
Dec 05, 2024 944.90 945.00 943.50 944.20 0 +2.60(+0.28%)
Dec 04, 2024 941.60 0 -11.70(-1.23%)
Dec 03, 2024 953.30 0 -6.90(-0.72%)
Dec 02, 2024 960.20 0 +9.80(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.