Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX:MSECTOR1)

1,024.90 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1026 1036 1019 1025 0 +6.73(+0.66%)
Feb 12, 2026 1025 1026 1012 1018 0 -9.82(-0.96%)
Feb 11, 2026 1032 1034 1024 1028 0 +5.91(+0.58%)
Feb 10, 2026 1022 1024 1020 1022 0 -1.18(-0.12%)
Feb 09, 2026 1024 1026 1019 1023 0 +0.89(+0.09%)
Feb 06, 2026 1016 1026 1015 1022 0 -0.11(-0.01%)
Feb 05, 2026 1025 1028 1021 1022 0 -5.47(-0.53%)
Feb 04, 2026 1032 1033 1024 1028 0 -0.92(-0.09%)
Feb 03, 2026 1030 1034 1026 1029 0 +2.10(+0.20%)
Feb 02, 2026 1028 1035 1019 1027 0 +3.62(+0.35%)
Jan 30, 2026 1027 1034 1016 1023 0 -15.38(-1.48%)
Jan 29, 2026 1055 1057 1028 1039 0 -13.75(-1.31%)
Jan 28, 2026 1047 1058 1037 1052 0 +9.32(+0.89%)
Jan 27, 2026 1041 1044 1033 1043 0 +6.73(+0.65%)
Jan 26, 2026 1037 1048 1032 1036 0 +1.91(+0.18%)
Jan 23, 2026 1030 1038 1027 1034 0 +7.43(+0.72%)
Jan 22, 2026 1026 1028 1023 1027 0 +1.13(+0.11%)
Jan 21, 2026 1029 1029 1024 1026 0 -0.83(-0.08%)
Jan 20, 2026 1032 1032 1024 1027 0 -5.62(-0.54%)
Jan 19, 2026 1020 1035 1019 1032 0 +13.57(+1.33%)
Jan 16, 2026 1016 1020 1014 1019 0 +4.20(+0.41%)
Jan 15, 2026 1016 1018 1013 1014 0 +1.48(+0.15%)
Jan 14, 2026 1014 1014 1012 1013 0 +0.54(+0.05%)
Jan 13, 2026 1014 1015 1011 1012 0 -0.64(-0.06%)
Jan 12, 2026 1011 1014 1010 1013 0 +2.72(+0.27%)
Jan 09, 2026 1011 1014 1008 1010 0 +0.47(+0.05%)
Jan 08, 2026 1010 1015 1005 1010 0 -1.06(-0.10%)
Jan 07, 2026 1004 1011 1002 1011 0 +6.52(+0.65%)
Jan 06, 2026 1002 1005 1002 1004 0 +4.66(+0.47%)
Jan 05, 2026 1001 1002 999.04 999.75 0 -0.60(-0.06%)
Jan 02, 2026 998.91 1000 997.64 1000 0 -0.29(-0.03%)
Dec 31, 2025 1001 1001 1001 1001 0 -0.41(-0.04%)
Dec 30, 2025 1003 1006 998.45 1001 0 +1.86(+0.19%)
Dec 29, 2025 999.89 1003 997.01 999.19 0 -2.01(-0.20%)
Dec 24, 2025 1001 1001 1001 1001 0 +1.78(+0.18%)
Dec 23, 2025 999.75 1003 997.09 999.42 0 +1.52(+0.15%)
Dec 22, 2025 996.43 999.19 995.52 997.89 0 +2.26(+0.23%)
Dec 19, 2025 993.90 998.03 992.75 995.63 0 +0.75(+0.08%)
Dec 18, 2025 994.96 996.48 993.63 994.88 0 +0.46(+0.05%)
Dec 17, 2025 994.99 996.97 993.02 994.43 0 +1.49(+0.15%)
Dec 16, 2025 994.47 996.43 992.07 992.94 0 -0.45(-0.05%)
Dec 15, 2025 994.25 994.77 992.61 993.39 0 +0.47(+0.05%)
Dec 12, 2025 993.71 994.78 990.52 992.92 0 -0.67(-0.07%)
Dec 11, 2025 990.72 994.94 990.37 993.59 0 +0.99(+0.10%)
Dec 10, 2025 991.26 992.99 990.09 992.61 0 +2.56(+0.26%)
Dec 09, 2025 989.53 992.09 987.83 990.05 0 -0.87(-0.09%)
Dec 08, 2025 992.43 992.72 990.89 990.91 0 -1.85(-0.19%)
Dec 05, 2025 993.40 993.80 992.54 992.76 0 -1.30(-0.13%)
Dec 04, 2025 994.33 995.61 991.59 994.06 0 +1.34(+0.13%)
Dec 03, 2025 992.46 994.79 991.58 992.73 0 +0.65(+0.07%)
Dec 02, 2025 990.29 994.47 988.46 992.07 0 -0.37(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.