Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX:MSECTOR131)

861.32 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 964.67 964.67 861.32 861.32 0 +0.00(+0.00%)
Feb 12, 2026 861.32 861.32 861.32 861.32 0 -103.36(-10.71%)
Feb 11, 2026 937.11 964.67 937.11 964.67 0 +165.37(+20.69%)
Feb 10, 2026 799.30 799.30 799.30 799.30 0 -27.56(-3.33%)
Feb 09, 2026 875.10 875.10 826.86 826.86 0 -68.90(-7.69%)
Feb 06, 2026 916.44 916.44 895.77 895.77 0 -41.34(-4.41%)
Feb 05, 2026 950.89 950.89 937.11 937.11 0 +6.89(+0.74%)
Feb 04, 2026 957.78 957.78 930.22 930.22 0 +13.78(+1.50%)
Feb 03, 2026 930.22 930.22 916.44 916.44 0 -27.56(-2.92%)
Feb 02, 2026 1096 1096 909.55 944.00 0 +13.78(+1.48%)
Jan 30, 2026 868.21 930.22 847.53 930.22 0 -48.23(-4.93%)
Jan 29, 2026 1268 1268 840.64 978.46 0 -289.40(-22.83%)
Jan 28, 2026 1034 1275 930.22 1268 0 +330.75(+35.29%)
Jan 27, 2026 937.11 937.11 937.11 937.11 0 +6.89(+0.74%)
Jan 26, 2026 826.86 930.22 826.86 930.22 0 +103.36(+12.50%)
Jan 23, 2026 819.97 854.43 819.97 826.86 0 +55.12(+7.14%)
Jan 20, 2026 771.74 771.74 771.74 771.74 0 -89.58(-10.40%)
Jan 19, 2026 813.08 861.32 813.08 861.32 0 +48.23(+5.93%)
Jan 16, 2026 813.08 813.08 813.08 813.08 0 +41.34(+5.36%)
Jan 15, 2026 813.08 813.08 771.74 771.74 0 +6.89(+0.90%)
Jan 14, 2026 771.74 771.74 757.96 764.85 0 +0.00(+0.00%)
Jan 13, 2026 764.85 764.85 764.85 764.85 0 +6.89(+0.91%)
Jan 09, 2026 757.96 757.96 757.96 757.96 0 +0.00(+0.00%)
Jan 08, 2026 826.86 861.32 723.51 757.96 0 -68.91(-8.33%)
Jan 07, 2026 744.18 826.86 744.18 826.86 0 +103.36(+14.29%)
Jan 06, 2026 723.51 744.18 716.62 723.51 0 +34.45(+5.00%)
Jan 05, 2026 689.05 689.05 689.05 689.05 0 +0.00(+0.00%)
Jan 02, 2026 689.05 689.05 689.05 689.05 0 -34.45(-4.76%)
Dec 31, 2025 723.51 723.51 723.51 723.51 0 +0.00(+0.00%)
Dec 30, 2025 689.05 757.96 689.05 723.51 0 +34.45(+5.00%)
Dec 29, 2025 668.38 709.73 668.38 689.05 0 +13.78(+2.04%)
Dec 24, 2025 675.27 675.27 675.27 675.27 0 +55.12(+8.89%)
Dec 23, 2025 592.59 675.27 592.59 620.15 0 +34.45(+5.88%)
Dec 19, 2025 585.70 585.70 585.70 585.70 0 -13.78(-2.30%)
Dec 18, 2025 585.70 599.48 585.70 599.48 0 +48.23(+8.75%)
Dec 17, 2025 565.02 585.70 551.24 551.24 0 -20.67(-3.61%)
Dec 16, 2025 620.15 620.15 571.91 571.91 0 -13.78(-2.35%)
Dec 15, 2025 585.70 585.70 571.91 585.70 0 +20.67(+3.66%)
Dec 12, 2025 544.35 565.02 523.68 565.02 0 -6.89(-1.20%)
Dec 10, 2025 571.91 571.91 571.91 571.91 0 -6.89(-1.19%)
Dec 09, 2025 571.91 578.80 571.91 578.80 0 +0.00(+0.00%)
Dec 05, 2025 578.80 578.80 578.80 578.80 0 -6.89(-1.18%)
Dec 02, 2025 585.70 585.70 585.70 585.70 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.