Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX:MSECTOR134)

1,154.57 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1116 1158 1108 1155 0 +58.27(+5.32%)
Feb 12, 2026 1143 1152 1095 1096 0 -49.39(-4.31%)
Feb 11, 2026 1153 1154 1115 1146 0 +17.58(+1.56%)
Feb 10, 2026 1117 1136 1111 1128 0 +7.87(+0.70%)
Feb 09, 2026 1101 1121 1098 1120 0 +25.45(+2.32%)
Feb 06, 2026 1087 1108 1086 1095 0 +27.12(+2.54%)
Feb 05, 2026 1099 1131 1065 1068 0 -93.93(-8.09%)
Feb 04, 2026 1171 1177 1092 1162 0 +14.90(+1.30%)
Feb 03, 2026 1183 1187 1123 1147 0 +24.78(+2.21%)
Feb 02, 2026 1099 1135 1095 1122 0 +18.92(+1.72%)
Jan 30, 2026 1141 1172 1094 1103 0 -133.11(-10.77%)
Jan 29, 2026 1282 1300 1194 1236 0 -27.96(-2.21%)
Jan 28, 2026 1259 1268 1231 1264 0 +16.74(+1.34%)
Jan 27, 2026 1238 1248 1197 1247 0 +8.71(+0.70%)
Jan 26, 2026 1265 1282 1237 1239 0 +6.36(+0.52%)
Jan 23, 2026 1205 1233 1202 1232 0 +34.83(+2.91%)
Jan 22, 2026 1199 1221 1193 1197 0 +0.67(+0.06%)
Jan 21, 2026 1233 1234 1195 1197 0 -21.43(-1.76%)
Jan 20, 2026 1230 1230 1202 1218 0 +2.00(+0.16%)
Jan 19, 2026 1213 1223 1200 1216 0 +20.27(+1.69%)
Jan 16, 2026 1206 1216 1179 1196 0 -20.10(-1.65%)
Jan 15, 2026 1212 1225 1202 1216 0 -5.86(-0.48%)
Jan 14, 2026 1233 1234 1208 1222 0 +5.69(+0.47%)
Jan 13, 2026 1209 1230 1201 1216 0 +14.40(+1.20%)
Jan 12, 2026 1205 1218 1198 1202 0 +27.13(+2.31%)
Jan 09, 2026 1165 1190 1154 1175 0 +12.22(+1.05%)
Jan 08, 2026 1135 1164 1129 1162 0 +4.86(+0.42%)
Jan 07, 2026 1141 1162 1112 1158 0 -7.20(-0.62%)
Jan 06, 2026 1120 1165 1120 1165 0 +49.06(+4.40%)
Jan 05, 2026 1101 1129 1097 1116 0 +41.52(+3.87%)
Jan 02, 2026 1074 1075 1041 1074 0 +12.23(+1.15%)
Dec 31, 2025 1062 1062 1062 1062 0 -13.40(-1.25%)
Dec 30, 2025 1088 1088 1072 1075 0 +4.86(+0.45%)
Dec 29, 2025 1067 1089 1055 1071 0 -29.47(-2.68%)
Dec 24, 2025 1100 1100 1100 1100 0 -8.71(-0.79%)
Dec 23, 2025 1113 1121 1098 1109 0 -2.17(-0.20%)
Dec 22, 2025 1113 1130 1097 1111 0 +18.25(+1.67%)
Dec 19, 2025 1075 1109 1072 1093 0 +18.58(+1.73%)
Dec 18, 2025 1060 1083 1055 1074 0 +8.54(+0.80%)
Dec 17, 2025 1064 1075 1049 1065 0 +16.08(+1.53%)
Dec 16, 2025 1056 1072 1041 1049 0 -9.88(-0.93%)
Dec 15, 2025 1067 1081 1053 1059 0 +6.19(+0.59%)
Dec 12, 2025 1074 1074 1032 1053 0 -3.18(-0.30%)
Dec 11, 2025 1018 1074 1009 1056 0 +28.30(+2.75%)
Dec 10, 2025 1006 1031 996.50 1028 0 +18.25(+1.81%)
Dec 09, 2025 990.14 1011 989.30 1010 0 +19.76(+2.00%)
Dec 08, 2025 1009 1014 989.47 989.97 0 -21.77(-2.15%)
Dec 05, 2025 1027 1037 1007 1012 0 -5.36(-0.53%)
Dec 04, 2025 1000 1021 998.68 1017 0 +10.05(+1.00%)
Dec 03, 2025 1027 1036 1007 1007 0 -15.24(-1.49%)
Dec 02, 2025 1039 1056 1002 1022 0 -30.98(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.