Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX:MSECTOR136)

846.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 875.46 875.46 787.54 846.16 0 +55.93(+7.08%)
Feb 12, 2026 892.80 907.45 658.35 790.23 0 -102.57(-11.49%)
Feb 11, 2026 963.38 968.75 858.13 892.80 0 -29.31(-3.18%)
Feb 10, 2026 887.44 924.79 872.78 922.11 0 +9.29(+1.02%)
Feb 09, 2026 912.82 927.47 890.12 912.82 0 -14.65(-1.58%)
Feb 06, 2026 740.90 956.78 740.90 927.47 0 +52.01(+5.94%)
Feb 05, 2026 860.81 875.46 846.16 875.46 0 -14.65(-1.65%)
Feb 04, 2026 946.05 963.38 886.10 890.12 0 -11.97(-1.33%)
Feb 03, 2026 946.05 946.05 902.09 902.09 0 -43.96(-4.65%)
Feb 02, 2026 858.13 946.05 858.13 946.05 0 +61.29(+6.93%)
Jan 30, 2026 914.06 1002 782.18 884.75 0 -117.23(-11.70%)
Jan 29, 2026 1066 1066 958.02 1002 0 -20.02(-1.96%)
Jan 28, 2026 1049 1051 1005 1022 0 -23.94(-2.29%)
Jan 27, 2026 1046 1066 1002 1046 0 -2.68(-0.26%)
Jan 26, 2026 1031 1139 1034 1049 0 +41.28(+4.10%)
Jan 23, 2026 1043 1051 984.64 1007 0 -38.60(-3.69%)
Jan 22, 2026 1061 1061 999.30 1046 0 -11.97(-1.13%)
Jan 21, 2026 1087 1087 1011 1058 0 +0.00(+0.00%)
Jan 20, 2026 1119 1119 1029 1058 0 -58.61(-5.25%)
Jan 19, 2026 887.44 1195 882.07 1117 0 +243.74(+27.93%)
Jan 16, 2026 804.88 880.83 796.83 872.78 0 +87.92(+11.20%)
Jan 15, 2026 799.52 799.52 784.86 784.86 0 +17.34(+2.26%)
Jan 14, 2026 782.18 782.18 764.85 767.53 0 -11.97(-1.54%)
Jan 13, 2026 794.15 796.83 764.85 779.50 0 +2.68(+0.35%)
Jan 12, 2026 791.47 791.47 776.82 776.82 0 -17.34(-2.18%)
Jan 09, 2026 794.15 840.79 764.85 794.15 0 +0.00(+0.00%)
Jan 08, 2026 762.16 808.81 757.52 794.15 0 +36.63(+4.84%)
Jan 07, 2026 686.93 760.20 676.93 757.52 0 +73.27(+10.71%)
Jan 06, 2026 674.24 686.93 666.92 684.25 0 +17.34(+2.60%)
Jan 05, 2026 688.90 688.90 666.92 666.92 0 -36.63(-5.21%)
Jan 02, 2026 686.22 703.55 686.22 703.55 0 +14.65(+2.13%)
Dec 31, 2025 688.90 688.90 688.90 688.90 0 +2.68(+0.39%)
Dec 30, 2025 722.85 722.85 656.91 686.22 0 +29.31(+4.46%)
Dec 29, 2025 678.89 686.22 656.91 656.91 0 -36.63(-5.28%)
Dec 24, 2025 693.54 693.54 693.54 693.54 0 +0.00(+0.00%)
Dec 23, 2025 725.53 725.53 671.56 693.54 0 +7.33(+1.07%)
Dec 22, 2025 686.22 700.87 678.89 686.22 0 +0.00(+0.00%)
Dec 19, 2025 693.54 732.86 686.22 686.22 0 +14.65(+2.18%)
Dec 18, 2025 700.87 703.55 671.56 671.56 0 -24.66(-3.54%)
Dec 17, 2025 718.20 718.20 696.22 696.22 0 +2.68(+0.39%)
Dec 16, 2025 678.89 693.54 678.89 693.54 0 +11.97(+1.76%)
Dec 15, 2025 696.22 696.22 681.57 681.57 0 -14.65(-2.10%)
Dec 12, 2025 696.22 703.55 696.22 696.22 0 -7.33(-1.04%)
Dec 11, 2025 666.92 720.89 666.92 703.55 0 -2.68(-0.38%)
Dec 10, 2025 706.23 706.23 706.23 706.23 0 +14.65(+2.12%)
Dec 09, 2025 684.25 723.57 681.57 691.58 0 -21.98(-3.08%)
Dec 08, 2025 713.56 716.24 713.56 713.56 0 -5.99(-0.83%)
Dec 05, 2025 720.89 720.89 718.20 719.54 0 -1.34(-0.19%)
Dec 04, 2025 744.83 757.52 715.52 720.89 0 +24.66(+3.54%)
Dec 03, 2025 669.60 720.89 666.92 696.22 0 +11.97(+1.75%)
Dec 02, 2025 689.62 692.30 678.89 684.25 0 +21.26(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.