Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX:MSECTOR3)

1,421.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1421 1421 1421 1421 0 +0.33(+0.02%)
Feb 12, 2026 1420 1421 1420 1421 0 +1.02(+0.07%)
Feb 11, 2026 1419 1420 1419 1420 0 +0.82(+0.06%)
Feb 10, 2026 1419 1419 1418 1419 0 +0.36(+0.03%)
Feb 09, 2026 1419 1419 1418 1419 0 -0.33(-0.02%)
Feb 06, 2026 1420 1420 1419 1419 0 -0.63(-0.04%)
Feb 05, 2026 1420 1420 1419 1420 0 -0.48(-0.03%)
Feb 04, 2026 1420 1420 1420 1420 0 +0.63(+0.04%)
Feb 03, 2026 1419 1420 1419 1420 0 +0.46(+0.03%)
Feb 02, 2026 1419 1420 1419 1419 0 -0.21(-0.01%)
Jan 30, 2026 1419 1420 1419 1419 0 +0.06(+0.00%)
Jan 29, 2026 1420 1420 1419 1419 0 -0.30(-0.02%)
Jan 28, 2026 1419 1420 1419 1420 0 +0.46(+0.03%)
Jan 27, 2026 1419 1419 1419 1419 0 +0.07(+0.00%)
Jan 26, 2026 1419 1419 1419 1419 0 -0.02(-0.00%)
Jan 23, 2026 1419 1419 1419 1419 0 +0.18(+0.01%)
Jan 22, 2026 1419 1419 1419 1419 0 +0.01(+0.00%)
Jan 21, 2026 1420 1420 1419 1419 0 -0.71(-0.05%)
Jan 20, 2026 1419 1420 1419 1420 0 +0.62(+0.04%)
Jan 19, 2026 1419 1419 1419 1419 0 +0.06(+0.00%)
Jan 16, 2026 1419 1419 1419 1419 0 +0.14(+0.01%)
Jan 15, 2026 1419 1419 1419 1419 0 -0.02(-0.00%)
Jan 14, 2026 1419 1419 1419 1419 0 +0.28(+0.02%)
Jan 13, 2026 1418 1419 1418 1418 0 +0.19(+0.01%)
Jan 12, 2026 1418 1419 1418 1418 0 -0.07(-0.00%)
Jan 09, 2026 1418 1419 1418 1418 0 +0.28(+0.02%)
Jan 08, 2026 1418 1419 1418 1418 0 +0.14(+0.01%)
Jan 07, 2026 1418 1418 1418 1418 0 +0.25(+0.02%)
Jan 06, 2026 1417 1418 1417 1418 0 +0.35(+0.02%)
Jan 05, 2026 1418 1418 1417 1417 0 -0.61(-0.04%)
Jan 02, 2026 1418 1418 1418 1418 0 +0.06(+0.00%)
Dec 31, 2025 1418 1418 1418 1418 0 +0.19(+0.01%)
Dec 30, 2025 1418 1418 1417 1418 0 +0.12(+0.01%)
Dec 29, 2025 1417 1418 1417 1418 0 +0.17(+0.01%)
Dec 24, 2025 1417 1417 1417 1417 0 -0.05(-0.00%)
Dec 23, 2025 1417 1417 1417 1417 0 +0.38(+0.03%)
Dec 22, 2025 1417 1417 1417 1417 0 +0.14(+0.01%)
Dec 19, 2025 1417 1418 1417 1417 0 -0.47(-0.03%)
Dec 18, 2025 1418 1418 1417 1417 0 -0.36(-0.03%)
Dec 17, 2025 1417 1418 1417 1418 0 +0.83(+0.06%)
Dec 16, 2025 1417 1417 1417 1417 0 +0.09(+0.01%)
Dec 15, 2025 1417 1417 1416 1417 0 +0.25(+0.02%)
Dec 12, 2025 1416 1417 1416 1417 0 +0.33(+0.02%)
Dec 11, 2025 1416 1416 1416 1416 0 +0.08(+0.01%)
Dec 10, 2025 1416 1416 1416 1416 0 -0.31(-0.02%)
Dec 09, 2025 1417 1417 1416 1416 0 -0.20(-0.01%)
Dec 08, 2025 1417 1417 1416 1417 0 -0.12(-0.01%)
Dec 05, 2025 1417 1417 1417 1417 0 -0.18(-0.01%)
Dec 04, 2025 1417 1417 1417 1417 0 +0.06(+0.00%)
Dec 03, 2025 1417 1417 1417 1417 0 -0.24(-0.02%)
Dec 02, 2025 1417 1418 1417 1417 0 -0.16(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.