Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX:MSECTOR346)

3,468.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 3444 3478 3431 3469 0 +23.42(+0.68%)
Feb 12, 2026 3390 3459 3381 3445 0 +71.78(+2.13%)
Feb 11, 2026 3317 3380 3298 3374 0 +58.18(+1.75%)
Feb 10, 2026 3288 3315 3256 3315 0 +25.69(+0.78%)
Feb 09, 2026 3307 3322 3274 3290 0 -23.42(-0.71%)
Feb 06, 2026 3362 3379 3296 3313 0 -44.58(-1.33%)
Feb 05, 2026 3374 3374 3287 3358 0 -34.00(-1.00%)
Feb 04, 2026 3361 3400 3345 3392 0 +44.58(+1.33%)
Feb 03, 2026 3322 3362 3306 3347 0 +32.49(+0.98%)
Feb 02, 2026 3333 3356 3298 3315 0 -14.36(-0.43%)
Jan 30, 2026 3318 3362 3281 3329 0 +3.78(+0.11%)
Jan 29, 2026 3362 3371 3325 3325 0 -21.16(-0.63%)
Jan 28, 2026 3312 3356 3302 3346 0 +32.49(+0.98%)
Jan 27, 2026 3311 3335 3306 3314 0 +5.29(+0.16%)
Jan 26, 2026 3306 3328 3299 3309 0 -1.51(-0.05%)
Jan 23, 2026 3299 3323 3282 3310 0 +12.85(+0.39%)
Jan 22, 2026 3297 3328 3284 3297 0 +0.75(+0.02%)
Jan 21, 2026 3359 3365 3287 3297 0 -50.62(-1.51%)
Jan 20, 2026 3303 3357 3290 3347 0 +43.82(+1.33%)
Jan 19, 2026 3301 3314 3280 3303 0 +4.54(+0.14%)
Jan 16, 2026 3288 3306 3275 3299 0 +9.82(+0.30%)
Jan 15, 2026 3287 3310 3283 3289 0 -1.51(-0.05%)
Jan 14, 2026 3276 3314 3276 3291 0 +20.40(+0.62%)
Jan 13, 2026 3256 3306 3245 3270 0 +12.84(+0.39%)
Jan 12, 2026 3258 3275 3249 3257 0 -4.53(-0.14%)
Jan 09, 2026 3246 3278 3246 3262 0 +19.64(+0.61%)
Jan 08, 2026 3222 3281 3222 3242 0 +9.83(+0.30%)
Jan 07, 2026 3210 3240 3210 3232 0 +18.13(+0.56%)
Jan 06, 2026 3192 3218 3156 3214 0 +24.93(+0.78%)
Jan 05, 2026 3227 3248 3163 3189 0 -43.82(-1.36%)
Jan 02, 2026 3225 3250 3215 3233 0 +4.53(+0.14%)
Dec 31, 2025 3229 3229 3229 3229 0 +13.60(+0.42%)
Dec 30, 2025 3204 3221 3201 3215 0 +8.32(+0.26%)
Dec 29, 2025 3193 3218 3193 3207 0 +12.09(+0.38%)
Dec 24, 2025 3195 3195 3195 3195 0 -3.78(-0.12%)
Dec 23, 2025 3166 3202 3140 3198 0 +27.20(+0.86%)
Dec 22, 2025 3161 3175 3135 3171 0 +9.82(+0.31%)
Dec 19, 2025 3188 3210 3155 3161 0 -33.24(-1.04%)
Dec 18, 2025 3213 3226 3192 3195 0 -25.69(-0.80%)
Dec 17, 2025 3166 3225 3153 3220 0 +58.93(+1.86%)
Dec 16, 2025 3164 3179 3151 3161 0 +6.80(+0.22%)
Dec 15, 2025 3135 3166 3124 3155 0 +17.38(+0.55%)
Dec 12, 2025 3130 3146 3124 3137 0 +23.42(+0.75%)
Dec 11, 2025 3111 3130 3104 3114 0 +6.05(+0.19%)
Dec 10, 2025 3122 3124 3088 3108 0 -21.91(-0.70%)
Dec 09, 2025 3144 3165 3129 3130 0 -14.36(-0.46%)
Dec 08, 2025 3139 3149 3109 3144 0 -8.31(-0.26%)
Dec 05, 2025 3153 3164 3142 3152 0 -12.85(-0.41%)
Dec 04, 2025 3184 3189 3155 3165 0 +3.78(+0.12%)
Dec 03, 2025 3177 3181 3139 3161 0 -16.62(-0.52%)
Dec 02, 2025 3201 3203 3170 3178 0 -11.34(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.