Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX:MSECTOR4)

1,444.97 +0.76 (+0.05%)
Streaming Delayed Price Updated: 12:22 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1444 1444 1444 1444 0 +4.42(+0.31%)
Feb 12, 2026 1441 1443 1437 1440 0 +1.17(+0.08%)
Feb 11, 2026 1443 1443 1438 1439 0 -4.41(-0.31%)
Feb 10, 2026 1440 1445 1440 1443 0 +3.04(+0.21%)
Feb 09, 2026 1440 1443 1439 1440 0 -2.06(-0.14%)
Feb 06, 2026 1442 1445 1441 1442 0 +2.39(+0.17%)
Feb 05, 2026 1433 1443 1433 1440 0 +1.71(+0.12%)
Feb 04, 2026 1433 1442 1433 1438 0 +6.62(+0.46%)
Feb 03, 2026 1437 1437 1431 1431 0 -3.44(-0.24%)
Feb 02, 2026 1432 1437 1431 1435 0 +2.43(+0.17%)
Jan 30, 2026 1434 1434 1426 1432 0 +2.35(+0.16%)
Jan 29, 2026 1431 1437 1428 1430 0 +0.54(+0.04%)
Jan 28, 2026 1432 1436 1429 1429 0 -3.19(-0.22%)
Jan 27, 2026 1437 1441 1431 1433 0 -6.53(-0.45%)
Jan 26, 2026 1437 1441 1437 1439 0 +2.70(+0.19%)
Jan 23, 2026 1440 1442 1436 1436 0 -2.45(-0.17%)
Jan 22, 2026 1447 1449 1426 1439 0 -12.44(-0.86%)
Jan 21, 2026 1450 1452 1447 1451 0 +1.55(+0.11%)
Jan 20, 2026 1453 1454 1449 1450 0 +0.89(+0.06%)
Jan 19, 2026 1457 1457 1449 1449 0 -3.98(-0.27%)
Jan 16, 2026 1467 1468 1453 1453 0 -14.61(-1.00%)
Jan 15, 2026 1468 1470 1467 1468 0 -0.27(-0.02%)
Jan 14, 2026 1462 1469 1462 1468 0 +2.48(+0.17%)
Jan 13, 2026 1472 1474 1465 1465 0 -6.55(-0.45%)
Jan 12, 2026 1476 1476 1471 1472 0 -0.41(-0.03%)
Jan 09, 2026 1469 1472 1468 1472 0 +4.21(+0.29%)
Jan 08, 2026 1465 1469 1464 1468 0 +3.93(+0.27%)
Jan 07, 2026 1465 1466 1459 1464 0 -0.93(-0.06%)
Jan 06, 2026 1470 1471 1462 1465 0 -3.30(-0.22%)
Jan 05, 2026 1482 1482 1467 1468 0 -3.05(-0.21%)
Jan 02, 2026 1473 1474 1471 1471 0 -1.10(-0.07%)
Dec 31, 2025 1472 1472 1472 1472 0 -0.93(-0.06%)
Dec 30, 2025 1472 1477 1472 1473 0 +0.68(+0.05%)
Dec 29, 2025 1469 1475 1469 1473 0 +3.71(+0.25%)
Dec 24, 2025 1469 1469 1469 1469 0 +1.70(+0.12%)
Dec 23, 2025 1464 1469 1464 1467 0 +1.66(+0.11%)
Dec 22, 2025 1465 1468 1463 1466 0 +1.37(+0.09%)
Dec 19, 2025 1459 1464 1459 1464 0 +5.91(+0.41%)
Dec 18, 2025 1460 1462 1457 1458 0 +0.11(+0.01%)
Dec 17, 2025 1458 1461 1453 1458 0 -0.27(-0.02%)
Dec 16, 2025 1459 1462 1457 1459 0 -0.92(-0.06%)
Dec 15, 2025 1454 1460 1454 1459 0 +5.13(+0.35%)
Dec 12, 2025 1453 1455 1452 1454 0 +1.80(+0.12%)
Dec 11, 2025 1452 1457 1452 1453 0 -1.33(-0.09%)
Dec 10, 2025 1449 1456 1449 1454 0 +4.83(+0.33%)
Dec 09, 2025 1450 1452 1448 1449 0 -3.28(-0.23%)
Dec 08, 2025 1449 1453 1448 1452 0 +12.00(+0.83%)
Dec 05, 2025 1448 1449 1440 1440 0 -6.72(-0.46%)
Dec 04, 2025 1445 1449 1445 1447 0 +1.36(+0.09%)
Dec 03, 2025 1445 1447 1445 1446 0 +0.15(+0.01%)
Dec 02, 2025 1446 1449 1445 1446 0 -3.13(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.