Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX:MSECTOR432)

15,469.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 15469 15469 15469 15469 0 +265.30(+1.74%)
Feb 12, 2026 15267 15424 15053 15204 0 +70.60(+0.47%)
Feb 11, 2026 15406 15424 15098 15133 0 -264.80(-1.72%)
Feb 10, 2026 15199 15542 15199 15398 0 +182.60(+1.20%)
Feb 09, 2026 15235 15396 15144 15216 0 -124.00(-0.81%)
Feb 06, 2026 15308 15509 15255 15340 0 +143.60(+0.94%)
Feb 05, 2026 14791 15374 14791 15196 0 +103.00(+0.68%)
Feb 04, 2026 14807 15309 14768 15093 0 +397.40(+2.70%)
Feb 03, 2026 15010 15010 14662 14696 0 -206.40(-1.39%)
Feb 02, 2026 14760 15046 14674 14902 0 +146.00(+0.99%)
Jan 30, 2026 14834 14834 14366 14756 0 +153.70(+1.05%)
Jan 29, 2026 14670 15042 14498 14602 0 +20.20(+0.14%)
Jan 28, 2026 14762 14961 14548 14582 0 -192.10(-1.30%)
Jan 27, 2026 15031 15289 14697 14774 0 -392.30(-2.59%)
Jan 26, 2026 15012 15298 15012 15166 0 +162.00(+1.08%)
Jan 23, 2026 15227 15363 14983 15004 0 -146.80(-0.97%)
Jan 22, 2026 15628 15752 14382 15151 0 -747.90(-4.70%)
Jan 21, 2026 15810 15956 15655 15899 0 +93.40(+0.59%)
Jan 20, 2026 15978 16037 15731 15806 0 +53.50(+0.34%)
Jan 19, 2026 16218 16218 15752 15752 0 -239.20(-1.50%)
Jan 16, 2026 16849 16907 15991 15991 0 -878.40(-5.21%)
Jan 15, 2026 16886 17029 16844 16870 0 -16.40(-0.10%)
Jan 14, 2026 16514 16974 16514 16886 0 +149.30(+0.89%)
Jan 13, 2026 17130 17262 16695 16737 0 -393.50(-2.30%)
Jan 12, 2026 17384 17384 17065 17130 0 -24.80(-0.14%)
Jan 09, 2026 16974 17165 16917 17155 0 +252.80(+1.50%)
Jan 08, 2026 16727 16948 16671 16902 0 +236.70(+1.42%)
Jan 07, 2026 16722 16806 16376 16666 0 -56.40(-0.34%)
Jan 06, 2026 17045 17051 16541 16722 0 -198.40(-1.17%)
Jan 05, 2026 17721 17721 16856 16920 0 -182.90(-1.07%)
Jan 02, 2026 17177 17244 17050 17103 0 -66.00(-0.38%)
Dec 31, 2025 17169 17169 17169 17169 0 -56.40(-0.33%)
Dec 30, 2025 17152 17459 17152 17226 0 +41.30(+0.24%)
Dec 29, 2025 16963 17297 16963 17184 0 +222.60(+1.31%)
Dec 24, 2025 16962 16962 16962 16962 0 +102.20(+0.61%)
Dec 23, 2025 16686 16952 16678 16860 0 +100.00(+0.60%)
Dec 22, 2025 16696 16894 16588 16760 0 +82.10(+0.49%)
Dec 19, 2025 16331 16678 16331 16678 0 +355.10(+2.18%)
Dec 18, 2025 16411 16520 16260 16322 0 +6.80(+0.04%)
Dec 17, 2025 16288 16456 15972 16316 0 -16.30(-0.10%)
Dec 16, 2025 16339 16533 16260 16332 0 -55.20(-0.34%)
Dec 15, 2025 16032 16409 16032 16387 0 +308.60(+1.92%)
Dec 12, 2025 15970 16129 15953 16079 0 +108.30(+0.68%)
Dec 11, 2025 15967 16212 15956 15970 0 -80.30(-0.50%)
Dec 10, 2025 15760 16190 15760 16051 0 +290.30(+1.84%)
Dec 09, 2025 15794 15953 15723 15760 0 -196.90(-1.23%)
Dec 08, 2025 15752 16012 15690 15957 0 +720.90(+4.73%)
Dec 05, 2025 15712 15783 15213 15236 0 -404.00(-2.58%)
Dec 04, 2025 15529 15765 15529 15640 0 +82.00(+0.53%)
Dec 03, 2025 15529 15663 15511 15558 0 +8.80(+0.06%)
Dec 02, 2025 15562 15746 15502 15550 0 -187.80(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.