Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX:MSECTOR523)

2,355.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 2356 2356 2356 2356 0 -31.68(-1.33%)
Feb 12, 2026 2369 2416 2369 2387 0 +11.31(+0.48%)
Feb 11, 2026 2373 2376 2353 2376 0 +0.00(+0.00%)
Feb 10, 2026 2345 2376 2343 2376 0 +15.84(+0.67%)
Feb 09, 2026 2373 2374 2236 2360 0 +12.45(+0.53%)
Feb 06, 2026 2339 2357 2297 2348 0 +50.91(+2.22%)
Feb 05, 2026 2237 2314 2237 2297 0 +23.76(+1.05%)
Feb 04, 2026 2233 2299 2233 2273 0 +44.13(+1.98%)
Feb 03, 2026 2195 2235 2195 2229 0 +22.63(+1.03%)
Feb 02, 2026 2206 2211 2149 2206 0 +12.45(+0.57%)
Jan 30, 2026 2206 2207 2181 2194 0 -12.45(-0.56%)
Jan 29, 2026 2220 2227 2200 2206 0 -19.24(-0.86%)
Jan 28, 2026 2204 2233 2204 2226 0 -9.05(-0.40%)
Jan 27, 2026 2218 2235 2202 2235 0 +16.98(+0.77%)
Jan 26, 2026 2196 2218 2195 2218 0 +21.49(+0.98%)
Jan 23, 2026 2186 2196 2186 2196 0 -4.52(-0.21%)
Jan 22, 2026 2206 2206 2186 2201 0 -9.06(-0.41%)
Jan 21, 2026 2205 2210 2197 2210 0 +4.53(+0.21%)
Jan 20, 2026 2205 2205 2179 2205 0 +19.23(+0.88%)
Jan 19, 2026 2204 2205 2181 2186 0 -11.31(-0.51%)
Jan 16, 2026 2210 2210 2185 2197 0 +3.40(+0.15%)
Jan 15, 2026 2209 2211 2194 2194 0 +0.00(+0.00%)
Jan 14, 2026 2171 2218 2171 2194 0 +0.00(+0.00%)
Jan 13, 2026 2179 2237 2179 2194 0 +21.49(+0.99%)
Jan 12, 2026 2195 2236 2149 2172 0 -28.28(-1.29%)
Jan 09, 2026 2173 2213 2157 2201 0 +44.12(+2.05%)
Jan 08, 2026 2144 2162 2144 2157 0 +15.84(+0.74%)
Jan 07, 2026 2134 2155 2134 2141 0 -11.31(-0.53%)
Jan 06, 2026 2135 2172 2130 2152 0 +18.10(+0.85%)
Jan 05, 2026 2151 2152 2134 2134 0 -14.71(-0.68%)
Jan 02, 2026 2138 2149 2133 2149 0 +10.18(+0.48%)
Dec 31, 2025 2138 2138 2138 2138 0 +4.53(+0.21%)
Dec 30, 2025 2142 2159 2134 2134 0 -7.92(-0.37%)
Dec 29, 2025 2116 2149 2072 2142 0 +26.02(+1.23%)
Dec 24, 2025 2116 2116 2116 2116 0 -4.52(-0.21%)
Dec 23, 2025 2142 2142 2101 2120 0 -19.24(-0.90%)
Dec 22, 2025 2149 2161 2127 2140 0 +1.13(+0.05%)
Dec 19, 2025 2140 2140 2138 2138 0 -1.13(-0.05%)
Dec 18, 2025 2170 2178 2140 2140 0 -29.41(-1.36%)
Dec 17, 2025 2170 2170 2169 2169 0 -9.05(-0.42%)
Dec 16, 2025 2198 2202 2175 2178 0 -23.77(-1.08%)
Dec 15, 2025 2185 2202 2169 2202 0 +6.79(+0.31%)
Dec 12, 2025 2194 2195 2166 2195 0 -6.79(-0.31%)
Dec 11, 2025 2162 2202 2162 2202 0 -4.52(-0.20%)
Dec 10, 2025 2150 2206 2150 2206 0 +0.00(+0.00%)
Dec 09, 2025 2163 2215 2161 2206 0 +39.60(+1.83%)
Dec 08, 2025 2150 2171 2121 2167 0 +18.10(+0.84%)
Dec 05, 2025 2146 2152 2138 2149 0 -18.10(-0.84%)
Dec 04, 2025 2155 2167 2146 2167 0 +9.05(+0.42%)
Dec 03, 2025 2129 2167 2129 2158 0 +16.97(+0.79%)
Dec 02, 2025 2121 2141 2108 2141 0 +4.53(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.