Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX:MSECTOR6)

1,708.33 +2.42 (+0.14%)
Streaming Delayed Price Updated: 4:35 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 1706 1711 1702 1708 0 +2.42(+0.14%)
Feb 13, 2026 1706 1706 1706 1706 0 -3.35(-0.20%)
Feb 12, 2026 1710 1713 1706 1709 0 +0.04(+0.00%)
Feb 11, 2026 1716 1717 1709 1709 0 -6.03(-0.35%)
Feb 10, 2026 1712 1718 1711 1715 0 +3.54(+0.21%)
Feb 09, 2026 1708 1712 1707 1712 0 +4.39(+0.26%)
Feb 06, 2026 1703 1708 1702 1707 0 +6.10(+0.36%)
Feb 05, 2026 1700 1703 1698 1701 0 -1.10(-0.06%)
Feb 04, 2026 1702 1705 1699 1702 0 +0.00(+0.00%)
Feb 03, 2026 1705 1709 1699 1702 0 -4.32(-0.25%)
Feb 02, 2026 1704 1708 1703 1707 0 +3.52(+0.21%)
Jan 30, 2026 1705 1707 1701 1703 0 -4.12(-0.24%)
Jan 29, 2026 1710 1712 1706 1707 0 -2.06(-0.12%)
Jan 28, 2026 1712 1712 1708 1709 0 -2.62(-0.15%)
Jan 27, 2026 1707 1713 1706 1712 0 +4.34(+0.25%)
Jan 26, 2026 1709 1710 1707 1708 0 -2.11(-0.12%)
Jan 23, 2026 1711 1712 1709 1710 0 -2.61(-0.15%)
Jan 22, 2026 1713 1716 1711 1712 0 +0.28(+0.02%)
Jan 21, 2026 1709 1712 1707 1712 0 +3.61(+0.21%)
Jan 20, 2026 1712 1716 1706 1708 0 -2.47(-0.14%)
Jan 19, 2026 1710 1712 1709 1711 0 -0.31(-0.02%)
Jan 16, 2026 1709 1714 1708 1711 0 +3.70(+0.22%)
Jan 15, 2026 1707 1709 1706 1707 0 +1.05(+0.06%)
Jan 14, 2026 1708 1709 1704 1706 0 -1.12(-0.07%)
Jan 13, 2026 1710 1711 1707 1708 0 -2.78(-0.16%)
Jan 12, 2026 1708 1711 1707 1710 0 +1.45(+0.08%)
Jan 09, 2026 1706 1711 1706 1709 0 +2.67(+0.16%)
Jan 08, 2026 1701 1707 1700 1706 0 +5.80(+0.34%)
Jan 07, 2026 1702 1703 1698 1700 0 -2.15(-0.13%)
Jan 06, 2026 1702 1705 1700 1703 0 +0.42(+0.02%)
Jan 05, 2026 1698 1705 1697 1702 0 +4.36(+0.26%)
Jan 02, 2026 1695 1699 1695 1698 0 +2.63(+0.16%)
Dec 31, 2025 1695 1695 1695 1695 0 -0.53(-0.03%)
Dec 30, 2025 1697 1699 1695 1696 0 -1.98(-0.12%)
Dec 29, 2025 1698 1700 1698 1698 0 -1.31(-0.08%)
Dec 24, 2025 1699 1699 1699 1699 0 +0.26(+0.02%)
Dec 23, 2025 1699 1701 1698 1699 0 -0.21(-0.01%)
Dec 22, 2025 1693 1700 1691 1699 0 +5.46(+0.32%)
Dec 19, 2025 1690 1694 1689 1693 0 +4.30(+0.25%)
Dec 18, 2025 1683 1692 1683 1689 0 +6.07(+0.36%)
Dec 17, 2025 1685 1686 1682 1683 0 -1.61(-0.10%)
Dec 16, 2025 1685 1686 1684 1685 0 -0.56(-0.03%)
Dec 15, 2025 1688 1689 1685 1685 0 -2.61(-0.15%)
Dec 12, 2025 1683 1689 1681 1688 0 +6.22(+0.37%)
Dec 11, 2025 1680 1683 1680 1682 0 +0.63(+0.04%)
Dec 10, 2025 1680 1682 1678 1681 0 +1.07(+0.06%)
Dec 09, 2025 1677 1683 1677 1680 0 +2.30(+0.14%)
Dec 08, 2025 1677 1680 1675 1678 0 +1.11(+0.07%)
Dec 05, 2025 1679 1681 1675 1677 0 -2.22(-0.13%)
Dec 04, 2025 1671 1682 1671 1679 0 +10.79(+0.65%)
Dec 03, 2025 1667 1669 1666 1668 0 +1.19(+0.07%)
Dec 02, 2025 1667 1667 1665 1667 0 +1.65(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.