Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX:MSECTOR620)

5,279.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5330 5725 5262 5280 0 -185.80(-3.40%)
Feb 12, 2026 5514 5586 5392 5465 0 -23.06(-0.42%)
Feb 11, 2026 5677 5713 5486 5488 0 -166.58(-2.95%)
Feb 10, 2026 5582 5727 5574 5655 0 +82.01(+1.47%)
Feb 09, 2026 5467 5583 5449 5573 0 +106.35(+1.95%)
Feb 06, 2026 5359 5478 5354 5467 0 +148.64(+2.80%)
Feb 05, 2026 5318 5392 5255 5318 0 -48.69(-0.91%)
Feb 04, 2026 5421 5435 5309 5367 0 -46.13(-0.85%)
Feb 03, 2026 5581 5624 5328 5413 0 -224.24(-3.98%)
Feb 02, 2026 5613 5676 5576 5637 0 +44.85(+0.80%)
Jan 30, 2026 5641 5664 5537 5592 0 -89.70(-1.58%)
Jan 29, 2026 5852 5857 5679 5682 0 -123.01(-2.12%)
Jan 28, 2026 5897 5897 5772 5805 0 -101.22(-1.71%)
Jan 27, 2026 5738 5930 5695 5906 0 +158.88(+2.76%)
Jan 26, 2026 5824 5834 5719 5747 0 -79.44(-1.36%)
Jan 23, 2026 5877 5884 5813 5827 0 -67.91(-1.15%)
Jan 22, 2026 5956 5995 5893 5895 0 -23.07(-0.39%)
Jan 21, 2026 5820 5920 5769 5918 0 +131.98(+2.28%)
Jan 20, 2026 6005 6045 5783 5786 0 -279.33(-4.61%)
Jan 19, 2026 6048 6082 5988 6065 0 -8.97(-0.15%)
Jan 16, 2026 5936 6106 5927 6074 0 +175.55(+2.98%)
Jan 15, 2026 5854 5907 5841 5898 0 +49.97(+0.85%)
Jan 14, 2026 5841 5883 5754 5848 0 +5.12(+0.09%)
Jan 13, 2026 5884 5914 5833 5843 0 -48.69(-0.83%)
Jan 12, 2026 5868 5909 5843 5892 0 +1.28(+0.02%)
Jan 09, 2026 5811 5920 5799 5891 0 +84.57(+1.46%)
Jan 08, 2026 5655 5834 5640 5806 0 +164.02(+2.91%)
Jan 07, 2026 5699 5715 5592 5642 0 -66.63(-1.17%)
Jan 06, 2026 5624 5720 5624 5709 0 +84.56(+1.50%)
Jan 05, 2026 5441 5661 5441 5624 0 +184.52(+3.39%)
Jan 02, 2026 5351 5482 5351 5440 0 +90.98(+1.70%)
Dec 31, 2025 5349 5349 5349 5349 0 -32.04(-0.60%)
Dec 30, 2025 5459 5467 5378 5381 0 -85.85(-1.57%)
Dec 29, 2025 5464 5520 5460 5467 0 -42.28(-0.77%)
Dec 24, 2025 5509 5509 5509 5509 0 -2.57(-0.05%)
Dec 23, 2025 5488 5570 5488 5512 0 +6.41(+0.12%)
Dec 22, 2025 5340 5522 5322 5505 0 +179.39(+3.37%)
Dec 19, 2025 5232 5340 5205 5326 0 +123.01(+2.36%)
Dec 18, 2025 5064 5298 5057 5203 0 +148.64(+2.94%)
Dec 17, 2025 5130 5144 5044 5054 0 -62.79(-1.23%)
Dec 16, 2025 5131 5178 5105 5117 0 -41.00(-0.79%)
Dec 15, 2025 5264 5306 5155 5158 0 -103.79(-1.97%)
Dec 12, 2025 5028 5269 5000 5262 0 +269.08(+5.39%)
Dec 11, 2025 4948 5030 4948 4993 0 +3.85(+0.08%)
Dec 10, 2025 4934 5003 4890 4989 0 +46.12(+0.93%)
Dec 09, 2025 4900 5066 4887 4943 0 +37.16(+0.76%)
Dec 08, 2025 4875 4907 4825 4905 0 +58.95(+1.22%)
Dec 05, 2025 4898 4898 4809 4846 0 -43.57(-0.89%)
Dec 04, 2025 4838 4943 4838 4890 0 +34.60(+0.71%)
Dec 03, 2025 4795 4859 4789 4855 0 +67.91(+1.42%)
Dec 02, 2025 4808 4808 4750 4788 0 +24.34(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.