Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,962.45
-12.11 (-0.30%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
3975
3981
3956
3962
0
-14.68(-0.37%)
Oct 15, 2024
3919
3989
3902
3977
0
+47.70(+1.21%)
Oct 11, 2024
3929
3929
3929
3929
0
+87.70(+2.28%)
Oct 10, 2024
3856
3881
3815
3842
0
-31.93(-0.82%)
Oct 09, 2024
3833
3880
3831
3874
0
+40.73(+1.06%)
Oct 08, 2024
3819
3843
3819
3833
0
+11.74(+0.31%)
Oct 07, 2024
3808
3830
3804
3821
0
+3.67(+0.10%)
Oct 04, 2024
3823
3871
3812
3818
0
+2.21(+0.06%)
Oct 03, 2024
3800
3834
3800
3815
0
-9.91(-0.26%)
Oct 02, 2024
3808
3840
3806
3825
0
-8.07(-0.21%)
Oct 01, 2024
3818
3844
3787
3833
0
+8.07(+0.21%)
Sep 30, 2024
3778
3838
3776
3825
0
+35.22(+0.93%)
Sep 27, 2024
3816
3834
3783
3790
0
-27.52(-0.72%)
Sep 26, 2024
3733
3855
3731
3818
0
+10.28(+0.27%)
Sep 25, 2024
3748
3832
3747
3807
0
+35.96(+0.95%)
Sep 24, 2024
3773
3790
3757
3771
0
-9.54(-0.25%)
Sep 23, 2024
3740
3795
3736
3781
0
+1.46(+0.04%)
Sep 20, 2024
3747
3788
3732
3779
0
+29.36(+0.78%)
Sep 19, 2024
3648
3770
3648
3750
0
+105.67(+2.90%)
Sep 18, 2024
3646
3669
3608
3644
0
-2.20(-0.06%)
Sep 17, 2024
3627
3655
3611
3647
0
+10.28(+0.28%)
Sep 16, 2024
3619
3659
3613
3636
0
+17.61(+0.49%)
Sep 13, 2024
3587
3633
3587
3619
0
+32.65(+0.91%)
Sep 12, 2024
3638
3660
3581
3586
0
-53.57(-1.47%)
Sep 11, 2024
3604
3651
3572
3640
0
+25.32(+0.70%)
Sep 10, 2024
3596
3647
3569
3614
0
+0.37(+0.01%)
Sep 09, 2024
3544
3660
3544
3614
0
+91.36(+2.59%)
Sep 06, 2024
3508
3539
3499
3523
0
+36.70(+1.05%)
Sep 05, 2024
3517
3551
3475
3486
0
-31.19(-0.89%)
Sep 04, 2024
3457
3517
3453
3517
0
+57.24(+1.65%)
Sep 03, 2024
3484
3505
3458
3460
0
-40.00(-1.14%)
Aug 30, 2024
3500
3500
3500
3500
0
-3.67(-0.10%)
Aug 29, 2024
3521
3522
3394
3503
0
-41.46(-1.17%)
Aug 28, 2024
3594
3604
3499
3545
0
-39.63(-1.11%)
Aug 27, 2024
3554
3616
3508
3585
0
+45.50(+1.29%)
Aug 26, 2024
3575
3575
3528
3539
0
-37.79(-1.06%)
Aug 23, 2024
3497
3584
3494
3577
0
+80.72(+2.31%)
Aug 22, 2024
3496
3513
3480
3496
0
+5.87(+0.17%)
Aug 21, 2024
3514
3514
3483
3490
0
-32.29(-0.92%)
Aug 20, 2024
3523
3546
3510
3523
0
-24.58(-0.69%)
Aug 19, 2024
3526
3576
3526
3547
0
-9.91(-0.28%)
Aug 16, 2024
3587
3587
3541
3557
0
-44.40(-1.23%)
Aug 15, 2024
3579
3628
3572
3601
0
+24.59(+0.69%)
Aug 14, 2024
3577
3593
3544
3577
0
-0.74(-0.02%)
Aug 13, 2024
3491
3579
3491
3578
0
+91.74(+2.63%)
Aug 12, 2024
3481
3495
3470
3486
0
+6.97(+0.20%)
Aug 09, 2024
3489
3489
3446
3479
0
+13.57(+0.39%)
Aug 08, 2024
3420
3492
3404
3465
0
+64.95(+1.91%)
Aug 07, 2024
3459
3459
3388
3400
0
-23.85(-0.70%)
Aug 06, 2024
3374
3453
3374
3424
0
-17.98(-0.52%)
Aug 02, 2024
3442
3442
3442
3442
0
-70.82(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.