Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX:MSECTOR622)

4,323.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 4324 4324 4324 4324 0 +47.70(+1.12%)
Feb 12, 2026 4261 4292 4232 4276 0 +24.95(+0.59%)
Feb 11, 2026 4333 4366 4225 4251 0 -81.82(-1.89%)
Feb 10, 2026 4254 4369 4248 4333 0 +63.84(+1.50%)
Feb 09, 2026 4205 4274 4201 4269 0 +74.12(+1.77%)
Feb 06, 2026 4114 4205 4107 4195 0 +102.37(+2.50%)
Feb 05, 2026 4056 4109 4025 4092 0 +3.67(+0.09%)
Feb 04, 2026 4031 4121 4025 4089 0 +45.87(+1.13%)
Feb 03, 2026 3995 4114 3995 4043 0 +46.60(+1.17%)
Feb 02, 2026 3896 4005 3896 3996 0 +99.80(+2.56%)
Jan 30, 2026 3939 4000 3868 3896 0 -79.62(-2.00%)
Jan 29, 2026 3927 3979 3909 3976 0 +38.16(+0.97%)
Jan 28, 2026 3938 3966 3907 3938 0 -6.60(-0.17%)
Jan 27, 2026 3913 3954 3917 3944 0 +19.81(+0.50%)
Jan 26, 2026 3917 3933 3912 3925 0 -7.34(-0.19%)
Jan 23, 2026 3950 3962 3913 3932 0 -39.63(-1.00%)
Jan 22, 2026 3950 4008 3935 3972 0 +34.49(+0.88%)
Jan 21, 2026 3909 3942 3875 3937 0 +16.88(+0.43%)
Jan 20, 2026 3853 3987 3804 3920 0 +177.60(+4.75%)
Jan 19, 2026 3732 3767 3732 3743 0 -3.67(-0.10%)
Jan 16, 2026 3779 3822 3743 3746 0 -23.49(-0.62%)
Jan 15, 2026 3778 3804 3765 3770 0 -6.60(-0.17%)
Jan 14, 2026 3828 3833 3763 3776 0 -51.37(-1.34%)
Jan 13, 2026 3896 3915 3827 3828 0 -65.68(-1.69%)
Jan 12, 2026 3826 3896 3819 3893 0 +58.34(+1.52%)
Jan 09, 2026 3810 3875 3810 3835 0 +25.32(+0.66%)
Jan 08, 2026 3740 3812 3724 3810 0 +74.49(+1.99%)
Jan 07, 2026 3738 3756 3694 3735 0 -21.65(-0.58%)
Jan 06, 2026 3824 3839 3743 3757 0 -67.15(-1.76%)
Jan 05, 2026 3844 3899 3816 3824 0 -5.14(-0.13%)
Jan 02, 2026 3813 3856 3813 3829 0 +17.25(+0.45%)
Dec 31, 2025 3812 3812 3812 3812 0 +10.27(+0.27%)
Dec 30, 2025 3794 3833 3794 3802 0 +4.40(+0.12%)
Dec 29, 2025 3801 3853 3797 3797 0 -11.74(-0.31%)
Dec 24, 2025 3809 3809 3809 3809 0 +13.21(+0.35%)
Dec 23, 2025 3811 3845 3790 3796 0 -15.04(-0.39%)
Dec 22, 2025 3752 3842 3670 3811 0 +45.13(+1.20%)
Dec 19, 2025 3718 3792 3718 3766 0 +54.31(+1.46%)
Dec 18, 2025 3614 3721 3597 3711 0 +100.90(+2.79%)
Dec 17, 2025 3614 3625 3596 3611 0 -3.30(-0.09%)
Dec 16, 2025 3598 3620 3598 3614 0 +17.98(+0.50%)
Dec 15, 2025 3583 3621 3583 3596 0 -3.67(-0.10%)
Dec 12, 2025 3613 3638 3595 3600 0 -13.21(-0.37%)
Dec 11, 2025 3584 3633 3583 3613 0 +22.01(+0.61%)
Dec 10, 2025 3587 3611 3583 3591 0 -1.83(-0.05%)
Dec 09, 2025 3528 3601 3528 3593 0 +57.24(+1.62%)
Dec 08, 2025 3549 3627 3525 3535 0 -13.21(-0.37%)
Dec 05, 2025 3596 3662 3541 3549 0 -47.70(-1.33%)
Dec 04, 2025 3335 3660 3330 3596 0 +409.49(+12.85%)
Dec 03, 2025 3205 3226 3177 3187 0 -19.08(-0.60%)
Dec 02, 2025 3174 3210 3162 3206 0 +43.67(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.