Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX:MSECTOR845)

425.75 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 425.75 425.75 425.75 425.75 0 -1.64(-0.38%)
Feb 12, 2026 431.50 431.50 427.39 427.39 0 -5.14(-1.19%)
Feb 11, 2026 431.50 432.53 431.50 432.53 0 -3.08(-0.71%)
Feb 10, 2026 431.62 435.61 431.50 435.61 0 +4.09(+0.95%)
Feb 09, 2026 431.50 433.56 429.44 431.52 0 -6.14(-1.40%)
Feb 06, 2026 443.83 443.83 431.25 437.66 0 -8.22(-1.84%)
Feb 05, 2026 431.50 445.88 431.50 445.88 0 -6.17(-1.36%)
Feb 04, 2026 449.99 456.16 449.99 452.05 0 +12.88(+2.93%)
Feb 03, 2026 441.77 441.77 439.16 439.16 0 -21.10(-4.58%)
Jan 30, 2026 460.27 460.27 460.27 460.27 0 -0.31(-0.07%)
Jan 29, 2026 460.57 460.57 460.57 460.57 0 +0.00(+0.00%)
Jan 26, 2026 460.57 460.57 460.57 460.57 0 +14.18(+3.18%)
Jan 23, 2026 445.88 446.40 438.69 446.40 0 -5.86(-1.29%)
Jan 19, 2026 452.25 452.25 452.25 452.25 0 +0.00(+0.00%)
Jan 16, 2026 447.94 452.25 447.94 452.25 0 +0.00(+0.00%)
Jan 14, 2026 452.25 452.25 452.25 452.25 0 +16.38(+3.76%)
Jan 13, 2026 435.88 435.88 435.88 435.88 0 +6.43(+1.50%)
Jan 09, 2026 429.44 429.44 429.44 429.44 0 +0.00(+0.00%)
Jan 08, 2026 450.59 450.59 429.44 429.44 0 -16.79(-3.76%)
Jan 07, 2026 446.23 446.23 446.23 446.23 0 -5.81(-1.29%)
Dec 29, 2025 452.05 452.05 452.05 452.05 0 -8.57(-1.86%)
Dec 23, 2025 460.62 460.62 460.62 460.62 0 -11.98(-2.53%)
Dec 22, 2025 453.18 472.60 453.18 472.60 0 +0.00(+0.00%)
Dec 19, 2025 472.60 482.87 462.32 472.60 0 +0.00(+0.00%)
Dec 18, 2025 478.76 478.76 472.60 472.60 0 +10.25(+2.22%)
Dec 17, 2025 472.80 472.80 462.34 462.34 0 -19.60(-4.07%)
Dec 12, 2025 481.94 481.94 481.94 481.94 0 -0.93(-0.19%)
Dec 11, 2025 481.94 482.87 481.94 482.87 0 -0.21(-0.04%)
Dec 10, 2025 483.07 483.07 483.07 483.07 0 +0.08(+0.02%)
Dec 08, 2025 482.99 482.99 482.99 482.99 0 +0.00(+0.00%)
Dec 05, 2025 482.99 482.99 482.99 482.99 0 +0.12(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.