Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX:MSECTOR9)

1,933.27 -10.10 (-0.52%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1943 1943 1943 1943 0 -2.02(-0.10%)
Feb 12, 2026 1960 1960 1939 1945 0 -12.11(-0.62%)
Feb 11, 2026 1941 1958 1939 1958 0 +4.04(+0.21%)
Feb 10, 2026 1953 1958 1941 1953 0 +4.03(+0.21%)
Feb 09, 2026 1960 1960 1939 1949 0 +0.00(+0.00%)
Feb 06, 2026 1953 1953 1931 1949 0 -2.01(-0.10%)
Feb 05, 2026 1947 1958 1937 1951 0 -2.02(-0.10%)
Feb 04, 2026 1955 1958 1939 1953 0 +0.00(+0.00%)
Feb 03, 2026 1933 1958 1933 1953 0 +22.21(+1.15%)
Feb 02, 2026 1943 1943 1915 1931 0 -10.10(-0.52%)
Jan 30, 2026 1939 1949 1923 1941 0 +18.17(+0.94%)
Jan 29, 2026 1939 1951 1909 1923 0 -10.09(-0.52%)
Jan 28, 2026 1960 1960 1921 1933 0 -4.04(-0.21%)
Jan 27, 2026 1937 1941 1919 1937 0 -2.02(-0.10%)
Jan 26, 2026 1935 1962 1925 1939 0 -2.02(-0.10%)
Jan 23, 2026 1955 1955 1929 1941 0 +0.00(+0.00%)
Jan 22, 2026 1927 1947 1927 1941 0 +20.19(+1.05%)
Jan 21, 2026 1925 1933 1911 1921 0 +10.10(+0.53%)
Jan 20, 2026 1907 1927 1907 1911 0 +10.10(+0.53%)
Jan 19, 2026 1915 1925 1895 1901 0 +4.03(+0.21%)
Jan 16, 2026 1909 1925 1897 1897 0 +2.02(+0.11%)
Jan 15, 2026 1905 1905 1885 1895 0 +2.02(+0.11%)
Jan 14, 2026 1901 1901 1883 1893 0 -8.07(-0.42%)
Jan 13, 2026 1875 1907 1867 1901 0 +36.34(+1.95%)
Jan 12, 2026 1877 1877 1852 1865 0 +12.12(+0.65%)
Jan 09, 2026 1855 1877 1834 1852 0 +10.09(+0.55%)
Jan 08, 2026 1790 1867 1790 1842 0 -14.13(-0.76%)
Jan 07, 2026 1842 1865 1836 1857 0 +2.02(+0.11%)
Jan 06, 2026 1855 1865 1848 1855 0 -8.08(-0.43%)
Jan 05, 2026 1869 1869 1848 1863 0 -4.04(-0.22%)
Jan 02, 2026 1852 1873 1838 1867 0 +32.31(+1.76%)
Dec 31, 2025 1834 1834 1834 1834 0 +0.00(+0.00%)
Dec 30, 2025 1832 1840 1826 1834 0 +2.02(+0.11%)
Dec 29, 2025 1822 1846 1816 1832 0 +16.15(+0.89%)
Dec 24, 2025 1816 1816 1816 1816 0 +14.14(+0.78%)
Dec 23, 2025 1806 1812 1800 1802 0 -2.02(-0.11%)
Dec 22, 2025 1810 1810 1792 1804 0 +22.21(+1.25%)
Dec 19, 2025 1786 1806 1782 1782 0 +4.04(+0.23%)
Dec 18, 2025 1766 1784 1756 1778 0 +16.15(+0.92%)
Dec 17, 2025 1778 1784 1760 1762 0 -6.06(-0.34%)
Dec 16, 2025 1788 1782 1762 1768 0 -18.17(-1.02%)
Dec 15, 2025 1790 1792 1770 1786 0 -6.06(-0.34%)
Dec 12, 2025 1788 1810 1788 1792 0 -12.11(-0.67%)
Dec 11, 2025 1798 1810 1788 1804 0 +22.21(+1.25%)
Dec 10, 2025 1802 1824 1782 1782 0 -26.25(-1.45%)
Dec 09, 2025 1828 1828 1794 1808 0 -16.15(-0.89%)
Dec 08, 2025 1834 1836 1818 1824 0 -2.02(-0.11%)
Dec 05, 2025 1812 1848 1812 1826 0 +20.19(+1.12%)
Dec 04, 2025 1786 1826 1780 1806 0 +48.46(+2.76%)
Dec 03, 2025 1754 1766 1754 1758 0 +8.08(+0.46%)
Dec 02, 2025 1750 1756 1741 1750 0 +18.17(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.