Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,482.36
+71.65 (+2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1719
1748
1699
1733
0
+6.79(+0.39%)
May 28, 2020
1704
1738
1692
1726
0
+44.78(+2.66%)
May 27, 2020
1690
1702
1658
1681
0
+19.14(+1.15%)
May 26, 2020
1674
1694
1651
1662
0
+23.25(+1.42%)
May 25, 2020
1618
1641
1609
1639
0
+0.06(+0.00%)
May 22, 2020
1618
1641
1609
1639
0
+18.22(+1.12%)
May 21, 2020
1627
1642
1611
1620
0
-10.21(-0.63%)
May 20, 2020
1634
1652
1614
1631
0
+13.11(+0.81%)
May 19, 2020
1638
1650
1614
1618
0
-29.20(-1.77%)
May 18, 2020
1623
1660
1614
1647
0
+66.64(+4.22%)
May 15, 2020
1591
1601
1552
1580
0
-24.63(-1.53%)
May 14, 2020
1569
1611
1537
1605
0
+19.72(+1.24%)
May 13, 2020
1599
1610
1563
1585
0
-23.63(-1.47%)
May 12, 2020
1633
1648
1602
1609
0
-18.64(-1.15%)
May 11, 2020
1621
1643
1592
1627
0
-5.50(-0.34%)
May 08, 2020
1616
1644
1603
1633
0
+37.77(+2.37%)
May 07, 2020
1613
1634
1585
1595
0
-3.65(-0.23%)
May 06, 2020
1655
1661
1591
1599
0
-52.36(-3.17%)
May 05, 2020
1639
1679
1631
1651
0
+19.33(+1.18%)
May 04, 2020
1618
1639
1595
1632
0
+11.97(+0.74%)
May 01, 2020
1646
1651
1603
1620
0
-46.63(-2.80%)
Apr 30, 2020
1694
1699
1645
1666
0
-38.19(-2.24%)
Apr 29, 2020
1742
1752
1690
1705
0
-6.93(-0.40%)
Apr 28, 2020
1727
1752
1696
1711
0
+15.01(+0.88%)
Apr 27, 2020
1687
1714
1677
1696
0
+24.33(+1.46%)
Apr 24, 2020
1656
1686
1631
1672
0
+9.73(+0.59%)
Apr 23, 2020
1688
1704
1649
1662
0
-27.45(-1.62%)
Apr 22, 2020
1672
1706
1654
1690
0
+48.38(+2.95%)
Apr 21, 2020
1643
1666
1618
1641
0
-29.81(-1.78%)
Apr 20, 2020
1719
1729
1662
1671
0
-63.24(-3.65%)
Apr 17, 2020
1711
1747
1687
1735
0
+59.29(+3.54%)
Apr 16, 2020
1687
1708
1652
1675
0
-4.29(-0.26%)
Apr 15, 2020
1709
1722
1667
1680
0
-67.21(-3.85%)
Apr 14, 2020
1743
1763
1712
1747
0
+41.79(+2.45%)
Apr 13, 2020
1742
1755
1679
1705
0
-54.78(-3.11%)
Apr 09, 2020
1711
1798
1705
1760
0
+70.00(+4.14%)
Apr 08, 2020
1601
1706
1589
1690
0
+94.84(+5.95%)
Apr 07, 2020
1652
1667
1584
1595
0
-6.30(-0.39%)
Apr 06, 2020
1538
1627
1527
1601
0
+121.77(+8.23%)
Apr 03, 2020
1527
1551
1460
1479
0
-65.23(-4.22%)
Apr 02, 2020
1485
1573
1475
1545
0
+38.25(+2.54%)
Apr 01, 2020
1535
1562
1473
1506
0
-89.29(-5.60%)
Mar 31, 2020
1651
1667
1579
1596
0
-72.45(-4.34%)
Mar 30, 2020
1640
1693
1601
1668
0
+50.59(+3.13%)
Mar 27, 2020
1553
1677
1537
1618
0
+9.50(+0.59%)
Mar 26, 2020
1492
1632
1481
1608
0
+123.34(+8.31%)
Mar 25, 2020
1433
1550
1393
1485
0
+42.41(+2.94%)
Mar 24, 2020
1368
1464
1339
1442
0
+132.50(+10.12%)
Mar 23, 2020
1373
1399
1258
1310
0
-75.93(-5.48%)
Mar 20, 2020
1511
1536
1365
1386
0
-110.56(-7.39%)
Mar 19, 2020
1566
1604
1430
1496
0
-76.58(-4.87%)
Mar 18, 2020
1559
1639
1442
1573
0
-89.49(-5.38%)
Mar 17, 2020
1514
1703
1483
1662
0
+184.13(+12.46%)
Mar 16, 2020
1519
1634
1445
1478
0
-203.02(-12.08%)
Mar 13, 2020
1674
1704
1561
1681
0
+95.43(+6.02%)
Mar 12, 2020
1646
1705
1523
1586
0
-181.11(-10.25%)
Mar 11, 2020
1820
1832
1734
1767
0
-94.67(-5.09%)
Mar 10, 2020
1860
1892
1771
1862
0
+42.11(+2.31%)
Mar 09, 2020
1848
1904
1782
1819
0
-140.05(-7.15%)
Mar 06, 2020
1917
1969
1880
1960
0
-18.21(-0.92%)
Mar 05, 2020
1979
2010
1948
1978
0
-32.04(-1.59%)
Mar 04, 2020
1935
2015
1928
2010
0
+97.99(+5.13%)
Mar 03, 2020
1936
1984
1899
1912
0
-24.84(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.