Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arctic Fox Lithium Corp (CSE:AFX)

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3300	0.3300	0.3300	0.3300	71,000	+0.00(+0.00%)
Apr 13, 2026	0.3300	0.3300	0.3300	0.3300	17,500	-0.07(-17.50%)
Apr 10, 2026	0.3850	0.4000	0.3850	0.4000	1,639	+0.01(+1.27%)
Apr 09, 2026	0.3950	0.3950	0.3950	0.3950	1,250	+0.04(+9.72%)
Apr 08, 2026	0.3800	0.3800	0.3600	0.3600	31,105	-0.02(-5.26%)
Apr 02, 2026				0.3800	0	-0.02(-3.80%)
Apr 01, 2026	0.3850	0.4000	0.3850	0.3950	10,000	+0.03(+6.76%)
Mar 31, 2026	0.3700	0.3700	0.3700	0.3700	1,600	+0.01(+2.78%)
Mar 30, 2026	0.3650	0.3750	0.3600	0.3600	45,067	+0.00(+0.00%)
Mar 27, 2026	0.3700	0.3700	0.3600	0.3600	24,788	-0.09(-20.00%)
Mar 25, 2026	0.4500			0.4500	0	+0.10(+26.76%)
Mar 24, 2026	0.3550	0.3600	0.3550	0.3550	79,150	+0.01(+1.43%)
Mar 23, 2026	0.3500	0.3500	0.3500	0.3500	19,011	-0.04(-9.09%)
Mar 19, 2026	0.3850			0.3850	0	-0.02(-4.94%)
Mar 18, 2026	0.4050	0.4050	0.4050	0.4050	4,197	-0.00(-1.22%)
Mar 17, 2026	0.4100	0.4100	0.4100	0.4100	1,400	+0.00(+0.00%)
Mar 16, 2026	0.4550	0.4550	0.4100	0.4100	8,644	+0.01(+2.50%)
Mar 13, 2026	0.4700	0.4800	0.4000	0.4000	31,700	-0.05(-11.11%)
Mar 12, 2026	0.4500	0.4650	0.4500	0.4500	3,796	+0.05(+12.50%)
Mar 11, 2026	0.4600	0.4600	0.4000	0.4000	6,197	-0.05(-11.11%)
Mar 06, 2026				0.4500	0	-0.01(-2.17%)
Mar 05, 2026	0.4300	0.4600	0.4300	0.4600	39,902	+0.03(+6.98%)
Mar 04, 2026	0.3600	0.4300	0.3450	0.4300	77,500	+0.10(+30.30%)
Mar 03, 2026	0.3300	0.3300	0.3300	0.3300	7,000	-0.01(-4.35%)
Feb 27, 2026				0.3450	0	+0.03(+9.52%)
Feb 19, 2026				0.3150	0	+0.00(+0.00%)
Feb 18, 2026	0.3500	0.3500	0.3150	0.3150	26,500	-0.05(-14.86%)
Feb 17, 2026	0.3200	0.3700	0.3200	0.3700	13,080	+0.07(+21.31%)
Feb 13, 2026				0.3050	0	+0.01(+1.67%)
Feb 09, 2026	0.3000			0.3000	0	-0.06(-16.67%)
Feb 06, 2026	0.3450	0.3600	0.3450	0.3600	32,000	+0.01(+2.86%)
Feb 05, 2026	0.3000	0.3500	0.3000	0.3500	291,210	+0.02(+6.06%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Feb 03, 2026	0.3350	0.3400	0.3000	0.3400	32,133	+0.04(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arctic Fox Lithium Corp (CSE:AFX)

Historical Prices