Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AGC)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.5000 0.5000 0.4600 0.5000 241,926 +0.00(+0.00%)
Oct 23, 2025 0.5000 0.5200 0.4800 0.5000 2,111,959 +0.07(+16.28%)
Oct 22, 2025 0.5000 0.5000 0.4200 0.4300 1,349,271 -0.09(-17.31%)
Oct 21, 2025 0.5500 0.5500 0.4500 0.5200 686,881 -0.06(-10.34%)
Oct 20, 2025 0.6000 0.6000 0.5600 0.5800 490,212 -0.01(-1.69%)
Oct 17, 2025 0.5900 0.5900 0.5400 0.5900 433,475 -0.01(-1.67%)
Oct 16, 2025 0.6000 0.6100 0.5700 0.6000 371,187 +0.02(+3.45%)
Oct 15, 2025 0.6200 0.6300 0.5800 0.5800 338,867 -0.03(-4.92%)
Oct 14, 2025 0.5800 0.6500 0.5500 0.6100 449,785 +0.03(+5.17%)
Oct 10, 2025 0.5800 0 -0.04(-6.45%)
Oct 09, 2025 0.6400 0.6700 0.5800 0.6200 664,825 +0.00(+0.00%)
Oct 08, 2025 0.6500 0.6900 0.6200 0.6200 300,750 -0.03(-4.62%)
Oct 07, 2025 0.6800 0.6800 0.6500 0.6500 79,380 -0.04(-5.80%)
Oct 06, 2025 0.7400 0.7600 0.6600 0.6900 241,396 -0.03(-4.17%)
Oct 03, 2025 0.7400 0.7400 0.7000 0.7200 237,462 +0.02(+2.86%)
Oct 02, 2025 0.6100 0.7000 0.6000 0.7000 688,624 +0.10(+16.67%)
Oct 01, 2025 0.5500 0.6200 0.5400 0.6000 617,461 +0.06(+11.11%)
Sep 30, 2025 0.5600 0.5600 0.5200 0.5400 619,935 -0.04(-6.90%)
Sep 29, 2025 0.6000 0.6200 0.5800 0.5800 183,454 +0.00(+0.00%)
Sep 26, 2025 0.6200 0.6700 0.5700 0.5800 529,833 -0.06(-9.38%)
Sep 25, 2025 0.6000 0.6400 0.5700 0.6400 140,186 +0.05(+8.47%)
Sep 24, 2025 0.6800 0.6800 0.5800 0.5900 562,632 -0.02(-3.28%)
Sep 23, 2025 0.6600 0.6900 0.6100 0.6100 921,170 +0.00(+0.00%)
Sep 22, 2025 0.6700 0.7000 0.6000 0.6100 1,475,566 +0.11(+22.00%)
Sep 19, 2025 0.5000 0.5100 0.4750 0.5000 528,063 +0.00(+0.00%)
Sep 18, 2025 0.5000 0.5000 0.4650 0.5000 179,416 +0.00(+0.00%)
Sep 17, 2025 0.4100 0.5200 0.4000 0.5000 701,711 +0.09(+21.95%)
Sep 16, 2025 0.3950 0.4250 0.3700 0.4100 616,739 +0.02(+6.49%)
Sep 15, 2025 0.4150 0.4300 0.3850 0.3850 351,744 -0.05(-12.50%)
Sep 12, 2025 0.4500 0.4500 0.4150 0.4400 273,577 +0.00(+0.00%)
Sep 11, 2025 0.4150 0.4600 0.4000 0.4400 396,293 +0.05(+12.82%)
Sep 10, 2025 0.3600 0.4000 0.3600 0.3900 107,226 +0.01(+2.63%)
Sep 09, 2025 0.3850 0.3850 0.3450 0.3800 271,812 -0.02(-5.00%)
Sep 08, 2025 0.3700 0.4300 0.3600 0.4000 818,253 +0.04(+11.11%)
Sep 05, 2025 0.3200 0.3600 0.3200 0.3600 377,786 +0.04(+14.29%)
Sep 04, 2025 0.3100 0.3150 0.3100 0.3150 273,555 +0.02(+5.00%)
Sep 03, 2025 0.3250 0.3250 0.3000 0.3000 64,005 -0.03(-9.09%)
Sep 02, 2025 0.2800 0.3550 0.2800 0.3300 676,384 +0.05(+15.79%)
Aug 29, 2025 0.2850 0 +0.01(+3.64%)
Aug 28, 2025 0.2800 0.3150 0.2750 0.2750 539,208 -0.01(-1.79%)
Aug 27, 2025 0.3250 0.3400 0.2800 0.2800 82,828 -0.02(-8.20%)
Aug 26, 2025 0.2700 0.3050 0.2700 0.3050 363,716 +0.04(+15.09%)
Aug 25, 2025 0.2450 0.2650 0.2450 0.2650 179,701 +0.02(+6.00%)
Aug 22, 2025 0.2600 0.2600 0.2400 0.2500 178,641 -0.01(-3.85%)
Aug 21, 2025 0.2600 0.2750 0.2550 0.2600 165,500 +0.01(+4.00%)
Aug 20, 2025 0.2500 0.2500 0.2450 0.2500 105,200 +0.00(+0.00%)
Aug 19, 2025 0.2650 0.2650 0.2500 0.2500 196,296 -0.02(-7.41%)
Aug 18, 2025 0.2550 0.2700 0.2500 0.2700 88,114 -0.01(-3.57%)
Aug 15, 2025 0.2600 0.2800 0.2500 0.2800 169,500 +0.02(+7.69%)
Aug 14, 2025 0.2800 0.2800 0.2500 0.2600 596,749 -0.02(-7.14%)
Aug 13, 2025 0.2800 0.3000 0.2650 0.2800 364,937 +0.01(+3.70%)
Aug 12, 2025 0.3000 0.3000 0.2700 0.2700 259,010 -0.01(-3.57%)
Aug 11, 2025 0.3000 0.3300 0.2800 0.2800 247,876 -0.04(-12.50%)
Aug 08, 2025 0.3400 0.3450 0.3200 0.3200 140,485 -0.02(-5.88%)
Aug 07, 2025 0.3500 0.3500 0.2950 0.3400 262,557 -0.01(-2.86%)
Aug 06, 2025 0.3000 0.3650 0.2900 0.3500 664,979 +0.05(+16.67%)
Aug 05, 2025 0.2600 0.3400 0.2500 0.3000 1,713,822 +0.05(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.