Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:AGC)

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.8500	0	+0.06(+7.59%)
Feb 12, 2026	0.8500	0.8500	0.7800	0.7900	114,357	-0.03(-3.66%)
Feb 11, 2026	0.7500	0.8600	0.7300	0.8200	1,068,169	+0.05(+6.49%)
Feb 10, 2026	0.7200	0.8300	0.7200	0.7700	641,959	+0.03(+4.05%)
Feb 09, 2026	0.6500	0.7400	0.6500	0.7400	464,618	+0.12(+19.35%)
Feb 06, 2026	0.6200	0.6200	0.6000	0.6200	130,150	+0.02(+3.33%)
Feb 05, 2026	0.6000	0.6500	0.5900	0.6000	379,330	+0.00(+0.00%)
Feb 04, 2026	0.6300	0.6300	0.5800	0.6000	322,911	-0.03(-4.76%)
Feb 03, 2026	0.6000	0.6600	0.5700	0.6300	977,048	+0.03(+5.00%)
Feb 02, 2026	0.5700	0.6000	0.5700	0.6000	232,162	+0.00(+0.00%)
Jan 30, 2026	0.6000	0.6400	0.5900	0.6000	650,597	-0.05(-7.69%)
Jan 29, 2026	0.6700	0.6700	0.6100	0.6500	421,303	-0.02(-2.99%)
Jan 28, 2026	0.6400	0.6800	0.6300	0.6700	491,733	+0.03(+4.69%)
Jan 27, 2026	0.6600	0.7000	0.6000	0.6400	628,662	-0.02(-3.03%)
Jan 26, 2026	0.6500	0.7000	0.6500	0.6600	1,292,404	+0.04(+6.45%)
Jan 23, 2026	0.5900	0.6800	0.5800	0.6200	1,851,281	+0.02(+3.33%)
Jan 22, 2026	0.5800	0.6100	0.5800	0.6000	198,719	+0.02(+3.45%)
Jan 21, 2026	0.6100	0.6200	0.5600	0.5800	405,411	-0.04(-6.45%)
Jan 20, 2026	0.5600	0.6400	0.5600	0.6200	226,801	+0.03(+5.08%)
Jan 19, 2026	0.6300	0.6400	0.5400	0.5900	335,150	+0.00(+0.00%)
Jan 16, 2026	0.6100	0.6200	0.5800	0.5900	450,751	-0.02(-3.28%)
Jan 15, 2026	0.5600	0.6100	0.5500	0.6100	397,507	+0.05(+8.93%)
Jan 14, 2026	0.5500	0.5700	0.5400	0.5600	69,095	+0.02(+3.70%)
Jan 13, 2026	0.5700	0.6000	0.5300	0.5400	373,433	-0.07(-11.48%)
Jan 12, 2026	0.5800	0.6200	0.5700	0.6100	667,557	+0.06(+10.91%)
Jan 09, 2026	0.5100	0.5500	0.4950	0.5500	347,927	+0.05(+10.00%)
Jan 08, 2026	0.5000	0.5100	0.4900	0.5000	475,742	+0.00(+0.00%)
Jan 07, 2026	0.5100	0.5100	0.4800	0.5000	384,250	-0.01(-1.96%)
Jan 06, 2026	0.5000	0.5100	0.4900	0.5100	1,993,000	+0.02(+4.08%)
Jan 05, 2026	0.4800	0.5000	0.4800	0.4900	134,557	-0.03(-5.77%)
Jan 02, 2026	0.5100	0.5300	0.4950	0.5200	124,572	+0.02(+4.00%)
Dec 31, 2025				0.5000	0	+0.00(+0.00%)
Dec 30, 2025	0.4950	0.5000	0.4900	0.5000	26,085	+0.00(+0.00%)
Dec 29, 2025	0.5000	0.5100	0.5000	0.5000	61,000	-0.03(-5.66%)
Dec 24, 2025				0.5300	0	+0.00(+0.00%)
Dec 23, 2025	0.5400	0.5400	0.5200	0.5300	332,400	-0.01(-1.85%)
Dec 22, 2025	0.5300	0.5600	0.5300	0.5400	254,245	+0.02(+3.85%)
Dec 19, 2025	0.4500	0.5400	0.4500	0.5200	242,828	+0.05(+9.47%)
Dec 18, 2025	0.5000	0.5200	0.4750	0.4750	123,511	-0.03(-5.00%)
Dec 17, 2025	0.4800	0.5200	0.4700	0.5000	477,126	+0.07(+16.28%)
Dec 16, 2025	0.4600	0.4700	0.4300	0.4300	322,347	-0.02(-4.44%)
Dec 15, 2025	0.4800	0.4900	0.4500	0.4500	364,500	-0.02(-4.26%)
Dec 12, 2025	0.4900	0.4900	0.4550	0.4700	669,648	-0.03(-6.00%)
Dec 11, 2025	0.5300	0.5400	0.5000	0.5000	49,100	-0.02(-3.85%)
Dec 10, 2025	0.5200	0.5200	0.5000	0.5200	334,200	-0.01(-1.89%)
Dec 09, 2025	0.5300	0.5400	0.5200	0.5300	331,000	+0.00(+0.00%)
Dec 08, 2025	0.6000	0.6000	0.5300	0.5300	156,355	-0.05(-8.62%)
Dec 05, 2025	0.5900	0.6100	0.5500	0.5800	294,789	+0.01(+1.75%)
Dec 04, 2025	0.5000	0.5700	0.5000	0.5700	453,585	+0.07(+15.15%)
Dec 03, 2025	0.5100	0.5100	0.4900	0.4950	289,200	+0.00(+0.00%)
Dec 02, 2025	0.4950	0.5200	0.4900	0.4950	394,592	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:AGC)

Historical Prices