Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:AGC)

0.8000 -0.0200 (-2.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.8200	0.8400	0.7500	0.8000	191,690	-0.02(-2.44%)
Apr 16, 2026	0.8100	0.8200	0.7900	0.8200	84,100	+0.01(+1.23%)
Apr 15, 2026	0.7600	0.8100	0.7600	0.8100	45,694	+0.00(+0.00%)
Apr 14, 2026	0.7800	0.8200	0.7700	0.8100	287,663	+0.01(+1.25%)
Apr 13, 2026	0.7500	0.8000	0.7200	0.8000	58,587	+0.05(+6.67%)
Apr 10, 2026	0.7500	0.7600	0.7300	0.7500	404,200	-0.01(-1.32%)
Apr 09, 2026	0.8000	0.8000	0.7600	0.7600	251,366	-0.01(-1.30%)
Apr 08, 2026	0.7000	0.8000	0.6900	0.7700	590,519	+0.10(+14.93%)
Apr 07, 2026	0.6500	0.6900	0.6500	0.6700	14,753	-0.04(-5.63%)
Apr 06, 2026	0.7200	0.7300	0.7000	0.7100	54,891	+0.00(+0.00%)
Apr 02, 2026				0.7100	0	-0.03(-4.05%)
Apr 01, 2026	0.7600	0.8100	0.6700	0.7400	314,202	+0.02(+2.78%)
Mar 31, 2026	0.6400	0.7500	0.6400	0.7200	539,706	+0.09(+14.29%)
Mar 30, 2026	0.6400	0.6600	0.6200	0.6300	57,295	-0.01(-1.56%)
Mar 27, 2026	0.6200	0.6800	0.6200	0.6400	105,174	+0.01(+1.59%)
Mar 26, 2026	0.7000	0.7000	0.6200	0.6300	59,700	-0.03(-4.55%)
Mar 25, 2026	0.6800	0.7400	0.6400	0.6600	131,379	-0.02(-2.94%)
Mar 24, 2026	0.6600	0.6800	0.6500	0.6800	90,255	+0.01(+1.49%)
Mar 23, 2026	0.6900	0.7000	0.6300	0.6700	87,083	+0.05(+8.06%)
Mar 20, 2026	0.6500	0.6600	0.6000	0.6200	622,452	-0.03(-4.62%)
Mar 19, 2026	0.6700	0.6700	0.6200	0.6500	360,141	-0.03(-4.41%)
Mar 18, 2026	0.7000	0.7500	0.6700	0.6800	344,150	-0.05(-6.85%)
Mar 17, 2026	0.7400	0.7500	0.7300	0.7300	74,747	-0.01(-1.35%)
Mar 16, 2026	0.7700	0.7700	0.6900	0.7400	367,486	-0.01(-1.33%)
Mar 13, 2026	0.8300	0.8300	0.7500	0.7500	752,426	-0.07(-8.54%)
Mar 12, 2026	0.8100	0.8600	0.7900	0.8200	265,868	-0.04(-4.65%)
Mar 11, 2026	0.8700	0.9000	0.8000	0.8600	326,472	-0.04(-4.44%)
Mar 10, 2026	0.8800	0.9000	0.8400	0.9000	124,098	+0.07(+8.43%)
Mar 09, 2026	0.8800	0.8800	0.7800	0.8300	476,690	-0.01(-1.19%)
Mar 06, 2026	0.8100	0.8700	0.7500	0.8400	472,535	-0.01(-1.18%)
Mar 05, 2026	0.8800	0.9000	0.8300	0.8500	410,808	-0.05(-5.56%)
Mar 04, 2026	0.9300	0.9800	0.9000	0.9000	146,280	-0.03(-3.23%)
Mar 03, 2026	0.9100	0.9800	0.9000	0.9300	221,510	-0.07(-7.00%)
Mar 02, 2026	1.090	1.100	0.9900	1.000	149,831	+0.00(+0.00%)
Feb 27, 2026	0.9700	1.070	0.9700	1.000	257,620	+0.03(+3.09%)
Feb 26, 2026	0.9300	1.080	0.9100	0.9700	452,922	+0.05(+5.43%)
Feb 25, 2026	0.9000	0.9200	0.8800	0.9200	36,037	+0.02(+2.22%)
Feb 24, 2026	0.8600	0.9200	0.8300	0.9000	383,812	+0.03(+3.45%)
Feb 23, 2026	0.8600	0.8750	0.8300	0.8700	329,213	+0.04(+4.19%)
Feb 20, 2026	0.8500	0.8700	0.8100	0.8350	515,507	+0.00(+0.00%)
Feb 19, 2026	0.8200	0.8450	0.7600	0.8350	292,851	+0.01(+0.60%)
Feb 18, 2026	0.8700	0.8900	0.8300	0.8300	53,076	-0.02(-2.35%)
Feb 17, 2026	0.8500	0.8800	0.8200	0.8500	813,935	+0.00(+0.00%)
Feb 13, 2026				0.8500	0	+0.06(+7.59%)
Feb 12, 2026	0.8500	0.8500	0.7800	0.7900	114,357	-0.03(-3.66%)
Feb 11, 2026	0.7500	0.8600	0.7300	0.8200	1,068,169	+0.05(+6.49%)
Feb 10, 2026	0.7200	0.8300	0.7200	0.7700	641,959	+0.03(+4.05%)
Feb 09, 2026	0.6500	0.7400	0.6500	0.7400	464,618	+0.12(+19.35%)
Feb 06, 2026	0.6200	0.6200	0.6000	0.6200	130,150	+0.02(+3.33%)
Feb 05, 2026	0.6000	0.6500	0.5900	0.6000	379,330	+0.00(+0.00%)
Feb 04, 2026	0.6300	0.6300	0.5800	0.6000	322,911	-0.03(-4.76%)
Feb 03, 2026	0.6000	0.6600	0.5700	0.6300	977,048	+0.03(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:AGC)

Historical Prices