Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIG)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Feb 12, 2026 0.1250 0 +0.00(+0.00%)
Feb 10, 2026 0.1250 0.1250 0 -0.01(-3.85%)
Feb 04, 2026 0.1300 15 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1300 0.1300 530 -0.04(-21.21%)
Feb 02, 2026 0.1650 0.1650 0.1650 0.1650 17,530 +0.04(+26.92%)
Jan 30, 2026 0.1350 0.1350 0.1300 0.1300 4,517 -0.05(-29.73%)
Jan 28, 2026 0.1850 0.1850 0 +0.04(+23.33%)
Jan 26, 2026 0.1500 0.1500 0 +0.01(+11.11%)
Jan 23, 2026 0.1400 0.1400 0.1350 0.1350 27,000 -0.04(-25.00%)
Jan 22, 2026 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.1800 0.1800 0.1800 1,919 +0.03(+20.00%)
Jan 20, 2026 0.1400 0.1500 0.1300 0.1500 14,700 +0.01(+7.14%)
Jan 13, 2026 0.1400 0 +0.00(+0.00%)
Jan 09, 2026 0.1400 333 +0.02(+12.00%)
Jan 07, 2026 0.1250 0.1250 40 -0.02(-16.67%)
Jan 06, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jan 02, 2026 0.1300 0 -0.01(-7.14%)
Dec 31, 2025 0.1400 0 +0.01(+7.69%)
Dec 30, 2025 0.1300 0.1800 0.1300 0.1300 10,500 -0.01(-7.14%)
Dec 29, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Dec 23, 2025 0.1600 0 +0.02(+14.29%)
Dec 22, 2025 0.1400 0.1400 0.1350 0.1400 7,524 +0.01(+3.70%)
Dec 19, 2025 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
Dec 18, 2025 0.1300 0.1350 0.1300 0.1300 5,500 -0.03(-18.75%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Dec 15, 2025 0.1750 0.1750 0 +0.03(+25.00%)
Dec 11, 2025 0.1400 0.1400 0 -0.05(-28.21%)
Dec 10, 2025 0.1900 0.1950 0.1900 0.1950 6,030 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2000 0.1950 0.1950 26,003 -0.01(-2.50%)
Dec 08, 2025 0.1450 0.2000 0.1400 0.2000 84,816 +0.11(+110.53%)
Dec 05, 2025 0.1100 0.1100 0.0950 0.0950 14,001 -0.03(-24.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 12,000 -0.01(-7.41%)
Dec 03, 2025 0.1200 0.1600 0.1100 0.1350 21,651 +0.05(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.