Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ai-Ml Innovations Inc (CSE: AIML )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 11:47 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0700 13,212 -0.00(-6.67%)
Aug 30, 2024 0.0750 29 +0.01(+25.00%)
Aug 29, 2024 0.0650 0.0650 0.0600 0.0600 193,000 -0.01(-20.00%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Aug 27, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 37 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0650 0.0600 0.0650 23,333 +0.01(+8.33%)
Aug 20, 2024 0.0650 0.0750 0.0600 0.0600 85,100 -0.01(-7.69%)
Aug 19, 2024 0.0550 0.0650 0.0550 0.0650 48,640 +0.01(+18.18%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0550 0.0550 330,600 -0.00(-8.33%)
Aug 14, 2024 0.0650 0.0650 0.0600 0.0600 5,450 +0.00(+9.09%)
Aug 13, 2024 0.0600 0.0650 0.0500 0.0550 363,881 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 31,150 -0.01(-14.29%)
Aug 09, 2024 0.0600 0.0700 0.0600 0.0700 42,104 +0.01(+16.67%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Aug 07, 2024 0.0700 0.0700 0.0600 0.0650 24,750 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0650 0.0600 0.0650 157,059 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 167,722 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 14,131 -0.00(-8.33%)
Jul 26, 2024 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0600 0.0550 0.0550 215,099 -0.00(-8.33%)
Jul 23, 2024 0.0650 0.0700 0.0550 0.0600 356,261 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0600 128,700 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 251,233 +0.00(+0.00%)
Jul 18, 2024 0.0950 0.0950 0.0550 0.0600 1,579,552 -0.03(-29.41%)
Jul 17, 2024 0.1150 0.1150 0.0850 0.0850 152,926 -0.03(-29.17%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1200 265,499 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1150 0.1200 306,510 -0.01(-7.69%)
Jul 12, 2024 0.1250 0.1500 0.1250 0.1300 482,581 +0.01(+8.33%)
Jul 11, 2024 0.1150 0.1400 0.1100 0.1200 339,866 +0.00(+4.35%)
Jul 10, 2024 0.1100 0.1250 0.1000 0.1150 466,903 +0.01(+15.00%)
Jul 09, 2024 0.1050 0.1100 0.0950 0.1000 168,534 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0900 0.0950 297,793 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0950 0.0750 0.0950 191,837 +0.02(+35.71%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 105,625 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0700 155,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.