Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0850 0.0850 0.0750 0.0800 757,278 +0.00(+0.00%)
Feb 19, 2025 0.0750 0.0800 0.0700 0.0800 1,677,891 +0.01(+14.29%)
Feb 18, 2025 0.0650 0.0750 0.0650 0.0700 1,638,083 +0.01(+16.67%)
Feb 14, 2025 0.0600 0 -0.01(-14.29%)
Feb 13, 2025 0.0750 0.0750 0.0650 0.0700 3,401,695 -0.00(-6.67%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0750 1,595,358 -0.01(-11.76%)
Feb 11, 2025 0.0900 0.0950 0.0850 0.0850 146,700 -0.00(-5.56%)
Feb 10, 2025 0.1000 0.1000 0.0900 0.0900 212,658 -0.01(-10.00%)
Feb 07, 2025 0.0850 0.1100 0.0850 0.1000 528,839 +0.01(+17.65%)
Feb 06, 2025 0.0850 0.0900 0.0750 0.0850 467,040 +0.00(+0.00%)
Feb 05, 2025 0.0950 0.0950 0.0800 0.0850 699,564 -0.00(-5.56%)
Feb 04, 2025 0.0900 0.1000 0.0900 0.0900 350,415 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0.0850 0.0900 617,925 -0.01(-10.00%)
Jan 31, 2025 0.1300 0.1300 0.0950 0.1000 889,389 -0.02(-20.00%)
Jan 30, 2025 0.1350 0.1400 0.1250 0.1250 327,635 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1250 0.1000 0.1250 358,884 +0.02(+25.00%)
Jan 28, 2025 0.1000 0.1000 0.0900 0.1000 1,009,166 +0.00(+0.00%)
Jan 27, 2025 0.1100 0.1100 0.0950 0.1000 678,830 -0.00(-4.76%)
Jan 24, 2025 0.1000 0.1050 0.1000 0.1050 502,002 -0.01(-4.55%)
Jan 23, 2025 0.1200 0.1200 0.1050 0.1100 518,716 -0.01(-8.33%)
Jan 22, 2025 0.1400 0.1400 0.1200 0.1200 493,013 -0.01(-7.69%)
Jan 21, 2025 0.1450 0.1850 0.1200 0.1300 1,850,228 -0.02(-13.33%)
Jan 20, 2025 0.1450 0.1500 0.1350 0.1500 172,064 +0.02(+15.38%)
Jan 17, 2025 0.1250 0.1450 0.1250 0.1300 425,685 +0.01(+4.00%)
Jan 16, 2025 0.1650 0.1650 0.1250 0.1250 944,899 -0.05(-26.47%)
Jan 15, 2025 0.1750 0.1800 0.1650 0.1700 155,550 -0.01(-5.56%)
Jan 14, 2025 0.1500 0.1850 0.1500 0.1800 280,888 +0.03(+20.00%)
Jan 13, 2025 0.1650 0.1650 0.1400 0.1500 443,101 -0.02(-14.29%)
Jan 10, 2025 0.1850 0.1900 0.1650 0.1750 795,380 -0.01(-2.78%)
Jan 09, 2025 0.1700 0.2050 0.1700 0.1800 2,455,240 +0.01(+5.88%)
Jan 08, 2025 0.1350 0.1700 0.1250 0.1700 463,557 +0.03(+21.43%)
Jan 07, 2025 0.1650 0.1700 0.1400 0.1400 304,220 -0.02(-15.15%)
Jan 06, 2025 0.1450 0.1650 0.1400 0.1650 784,242 +0.02(+17.86%)
Jan 03, 2025 0.1350 0.1400 0.1250 0.1400 92,200 +0.01(+7.69%)
Jan 02, 2025 0.1300 0.1350 0.1200 0.1300 682,300 -0.01(-10.34%)
Dec 31, 2024 0.1450 0 -0.01(-6.45%)
Dec 30, 2024 0.1500 0.1600 0.1300 0.1550 588,730 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1600 0.1150 0.1550 2,143,250 +0.04(+34.78%)
Dec 24, 2024 0.1150 0 +0.03(+27.78%)
Dec 23, 2024 0.0900 0.1050 0.0900 0.0900 535,999 +0.00(+0.00%)
Dec 20, 2024 0.0800 0.1000 0.0800 0.0900 396,689 +0.00(+5.88%)
Dec 19, 2024 0.0900 0.0950 0.0750 0.0850 1,343,304 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.0850 0.0850 277,590 -0.01(-10.53%)
Dec 17, 2024 0.1300 0.1300 0.0950 0.0950 637,573 -0.02(-20.83%)
Dec 16, 2024 0.1350 0.1400 0.1050 0.1200 754,066 -0.01(-4.00%)
Dec 13, 2024 0.1550 0.1550 0.1250 0.1250 918,430 -0.02(-16.67%)
Dec 12, 2024 0.1300 0.1650 0.1300 0.1500 2,535,399 +0.02(+15.38%)
Dec 11, 2024 0.0950 0.1300 0.0950 0.1300 2,377,456 +0.03(+30.00%)
Dec 10, 2024 0.1050 0.1100 0.1000 0.1000 821,427 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.0900 0.1000 917,276 +0.01(+5.26%)
Dec 06, 2024 0.0900 0.1000 0.0800 0.0950 356,350 +0.00(+0.00%)
Dec 05, 2024 0.0850 0.0950 0.0850 0.0950 385,460 +0.01(+18.75%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0800 28,770 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0900 0.0800 0.0800 226,500 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.