Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIRX)

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 7.120 7.250 6.970 7.140 134,882 +0.13(+1.85%)
Apr 13, 2026 6.800 7.050 6.800 7.010 92,822 +0.24(+3.55%)
Apr 10, 2026 6.610 6.800 6.480 6.770 107,145 +0.22(+3.36%)
Apr 09, 2026 6.460 6.550 6.400 6.550 70,250 +0.12(+1.87%)
Apr 08, 2026 6.300 6.450 6.260 6.430 72,680 +0.17(+2.72%)
Apr 07, 2026 6.450 6.500 5.860 6.260 128,901 +0.36(+6.10%)
Apr 06, 2026 5.700 5.900 5.700 5.900 19,262 +0.16(+2.79%)
Apr 02, 2026 5.740 0 +0.33(+6.10%)
Apr 01, 2026 5.370 5.480 5.300 5.410 64,538 +0.09(+1.69%)
Mar 31, 2026 5.400 5.500 5.120 5.320 69,775 +0.21(+4.11%)
Mar 30, 2026 5.010 5.110 4.820 5.110 23,900 +0.29(+6.02%)
Mar 27, 2026 4.960 5.000 4.820 4.820 13,902 -0.12(-2.43%)
Mar 26, 2026 4.990 5.080 4.900 4.940 23,547 -0.06(-1.20%)
Mar 25, 2026 4.560 5.440 4.560 5.000 42,569 +0.46(+10.13%)
Mar 24, 2026 4.490 4.540 4.450 4.540 8,400 +0.13(+2.95%)
Mar 23, 2026 4.400 4.450 4.400 4.410 11,914 +0.06(+1.38%)
Mar 20, 2026 4.340 4.400 4.340 4.350 14,650 +0.05(+1.16%)
Mar 19, 2026 4.300 4.300 4.300 4.300 5,055 -0.03(-0.69%)
Mar 18, 2026 4.500 4.500 4.200 4.330 38,861 +0.13(+3.10%)
Mar 17, 2026 4.200 4.270 4.140 4.200 3,923 +0.05(+1.20%)
Mar 16, 2026 4.290 4.290 4.150 4.150 5,336 -0.14(-3.26%)
Mar 13, 2026 4.260 4.290 4.130 4.290 10,131 +0.14(+3.37%)
Mar 12, 2026 4.200 4.280 3.980 4.150 10,652 -0.10(-2.35%)
Mar 11, 2026 4.380 4.390 4.250 4.250 12,205 -0.09(-2.07%)
Mar 10, 2026 4.220 4.400 4.180 4.340 45,925 +0.14(+3.33%)
Mar 09, 2026 4.180 4.220 4.100 4.200 18,388 -0.02(-0.47%)
Mar 06, 2026 3.990 4.220 3.990 4.220 15,350 +0.23(+5.76%)
Mar 05, 2026 3.990 4.080 3.650 3.990 33,862 +0.39(+10.83%)
Mar 04, 2026 3.500 3.780 3.400 3.600 33,900 +0.22(+6.51%)
Mar 03, 2026 3.200 3.700 3.020 3.380 23,432 -0.67(-16.54%)
Mar 02, 2026 4.000 4.250 3.000 4.050 26,792 -0.45(-10.00%)
Feb 27, 2026 4.360 4.500 4.300 4.500 51,544 +0.20(+4.65%)
Feb 26, 2026 4.000 4.300 3.750 4.300 54,492 +0.56(+14.97%)
Feb 25, 2026 3.000 4.200 2.850 3.740 154,772 +0.89(+31.23%)
Feb 24, 2026 2.620 2.950 2.500 2.850 24,414 +0.25(+9.62%)
Feb 23, 2026 1.780 3.300 1.780 2.600 146,495 +0.89(+52.05%)
Feb 20, 2026 1.650 2.750 1.650 1.710 108,616 +0.20(+13.25%)
Feb 19, 2026 1.600 1.600 1.500 1.510 1,800 -0.10(-6.21%)
Feb 18, 2026 2.250 2.250 1.600 1.610 2,030 -0.64(-28.44%)
Feb 17, 2026 2.250 2.250 2.250 2.250 1,625 +0.00(+0.00%)
Feb 13, 2026 2.250 0 +0.00(+0.00%)
Feb 12, 2026 2.250 2.500 2.250 2.250 925 -0.25(-10.00%)
Feb 11, 2026 3.260 4.000 2.500 2.500 4,475 -2.50(-50.00%)
Feb 10, 2026 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.