Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ALEN-U)

1.000 UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				1.000	0	-0.15(-13.04%)
Mar 05, 2026				1.150	0	-0.10(-8.00%)
Mar 04, 2026	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)
Mar 03, 2026	1.050	1.250	1.000	1.250	570	-0.10(-7.41%)
Feb 26, 2026				1.350	0	+0.10(+8.00%)
Feb 23, 2026	1.250			1.250	0	+0.04(+3.31%)
Feb 11, 2026				1.210	2	-0.04(-3.20%)
Feb 10, 2026	1.250	1.250	1.250	1.250	300	-0.04(-3.10%)
Feb 06, 2026				1.290	0	-0.06(-4.44%)
Feb 05, 2026	1.350	1.350	1.350	1.350	2,300	-0.12(-8.16%)
Feb 04, 2026	1.470	1.470	1.470	1.470	400	+0.19(+14.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ALEN-U)

Historical Prices