Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE:AMMP)

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:04 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0200 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 08, 2025 0.0200 0.0275 0.0200 0.0200 122,000 -0.01(-20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 2,100 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 25, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 24,430 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 750 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 202,000 -0.00(-12.50%)
Mar 10, 2025 0.0350 0.0400 0.0300 0.0400 105,820 +0.01(+33.33%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 188,000 +0.01(+50.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0200 0.0200 1,029,546 -0.01(-33.33%)
Feb 27, 2025 0.0300 0 +0.00(+20.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 39,200 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 27,490 -0.01(-14.29%)
Feb 18, 2025 0.0300 0.0350 0.0250 0.0350 22,022 +0.01(+16.67%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 22,291 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0400 62,100 +0.01(+33.33%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 85,272 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0300 0.0300 672,807 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.