Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.2700 0.2900 0.2600 0.2650 343,616 -0.01(-1.85%)
Jul 21, 2025 0.2500 0.2800 0.2450 0.2700 533,615 +0.03(+12.50%)
Jul 18, 2025 0.2500 0.2500 0.2300 0.2400 408,635 -0.02(-7.69%)
Jul 17, 2025 0.2600 0.2600 0.2500 0.2600 114,780 +0.01(+1.96%)
Jul 16, 2025 0.2550 0.2600 0.2500 0.2550 83,949 +0.00(+0.00%)
Jul 15, 2025 0.2650 0.2700 0.2500 0.2550 209,882 -0.01(-3.77%)
Jul 14, 2025 0.2600 0.2700 0.2600 0.2650 78,146 +0.01(+1.92%)
Jul 11, 2025 0.2700 0.2750 0.2600 0.2600 206,002 -0.01(-3.70%)
Jul 10, 2025 0.2800 0.2800 0.2600 0.2700 550,381 +0.00(+0.00%)
Jul 09, 2025 0.2850 0.2850 0.2600 0.2700 146,145 -0.01(-1.82%)
Jul 08, 2025 0.2600 0.2800 0.2600 0.2750 182,779 +0.01(+3.77%)
Jul 07, 2025 0.2650 0.2700 0.2600 0.2650 195,344 +0.02(+6.00%)
Jul 04, 2025 0.2650 0.2650 0.2500 0.2500 32,400 -0.01(-3.85%)
Jul 03, 2025 0.2600 0.2600 0.2550 0.2600 13,500 +0.00(+0.00%)
Jul 02, 2025 0.2700 0.2700 0.2550 0.2600 19,000 +0.00(+0.00%)
Jun 30, 2025 0.2600 0 -0.01(-3.70%)
Jun 27, 2025 0.2750 0.2800 0.2700 0.2700 168,121 -0.01(-1.82%)
Jun 26, 2025 0.2500 0.2850 0.2500 0.2750 571,953 +0.02(+7.84%)
Jun 25, 2025 0.2550 0.2600 0.2500 0.2550 141,580 +0.01(+2.00%)
Jun 24, 2025 0.2400 0.2500 0.2350 0.2500 247,708 +0.01(+4.17%)
Jun 23, 2025 0.2350 0.2400 0.2350 0.2400 98,622 +0.01(+2.13%)
Jun 20, 2025 0.2500 0.2500 0.2350 0.2350 58,500 -0.02(-6.00%)
Jun 19, 2025 0.2450 0.2550 0.2400 0.2500 133,500 +0.01(+2.04%)
Jun 18, 2025 0.2450 0.2500 0.2400 0.2450 140,200 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2500 0.2450 0.2450 87,659 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0.2450 0.2450 281,924 -0.01(-2.00%)
Jun 13, 2025 0.2500 0.2550 0.2450 0.2500 123,267 +0.00(+0.00%)
Jun 12, 2025 0.2550 0.2550 0.2450 0.2500 95,000 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2550 0.2500 0.2500 116,051 -0.01(-1.96%)
Jun 10, 2025 0.2500 0.2600 0.2500 0.2550 16,000 +0.01(+4.08%)
Jun 09, 2025 0.2500 0.2500 0.2450 0.2450 91,200 -0.01(-2.00%)
Jun 06, 2025 0.2500 0.2600 0.2500 0.2500 91,801 +0.00(+0.00%)
Jun 05, 2025 0.2550 0.2700 0.2500 0.2500 157,597 +0.00(+0.00%)
Jun 04, 2025 0.2350 0.2550 0.2350 0.2500 92,925 +0.02(+6.38%)
Jun 03, 2025 0.2250 0.2400 0.2150 0.2350 471,400 +0.01(+4.44%)
Jun 02, 2025 0.2250 0.2300 0.2200 0.2250 189,769 +0.00(+0.00%)
May 30, 2025 0.2250 0.2300 0.2150 0.2250 348,200 +0.00(+0.00%)
May 29, 2025 0.2250 0.2300 0.2200 0.2250 67,565 +0.00(+0.00%)
May 28, 2025 0.2250 0.2300 0.2250 0.2250 114,050 +0.01(+2.27%)
May 27, 2025 0.2250 0.2250 0.2150 0.2200 394,350 -0.01(-4.35%)
May 26, 2025 0.2250 0.2300 0.2200 0.2300 115,813 +0.00(+0.00%)
May 23, 2025 0.2300 0.2350 0.2300 0.2300 43,070 +0.00(+0.00%)
May 22, 2025 0.2450 0.2450 0.2300 0.2300 125,300 -0.01(-6.12%)
May 21, 2025 0.2450 0.2450 0.2400 0.2450 28,100 +0.01(+2.08%)
May 20, 2025 0.2400 0.2450 0.2400 0.2400 59,456 +0.00(+0.00%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 15, 2025 0.2500 0.2550 0.2300 0.2300 118,949 -0.00(-2.13%)
May 14, 2025 0.2550 0.2550 0.2350 0.2350 96,500 -0.02(-6.00%)
May 13, 2025 0.2600 0.2600 0.2400 0.2500 86,511 -0.02(-5.66%)
May 12, 2025 0.2600 0.2650 0.2550 0.2650 28,450 +0.01(+3.92%)
May 09, 2025 0.2400 0.2600 0.2400 0.2550 38,844 +0.01(+2.00%)
May 08, 2025 0.2550 0.2550 0.2450 0.2500 34,400 +0.00(+0.00%)
May 07, 2025 0.2450 0.2500 0.2400 0.2500 17,000 +0.01(+4.17%)
May 06, 2025 0.2650 0.2700 0.2400 0.2400 156,308 -0.02(-7.69%)
May 05, 2025 0.2400 0.2600 0.2400 0.2600 36,794 +0.02(+8.33%)
May 02, 2025 0.2500 0.2500 0.2350 0.2400 24,265 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.