Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ANT)

0.1050 -0.0250 (-19.23%)
Streaming Delayed Price Updated: 10:19 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.1200 0.1350 0.1200 0.1300 26,232 +0.02(+18.18%)
Feb 13, 2026 0.1100 0 -0.02(-15.38%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1300 70,961 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1300 0.1250 0.1300 198,052 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1350 0.1200 0.1300 302,332 +0.02(+18.18%)
Feb 09, 2026 0.0800 0.1550 0.0800 0.1100 1,393,516 +0.03(+37.50%)
Feb 06, 2026 0.0700 0.0900 0.0650 0.0800 487,775 +0.02(+33.33%)
Feb 05, 2026 0.0700 0.0750 0.0600 0.0600 442,882 -0.01(-7.69%)
Feb 04, 2026 0.0800 0.0850 0.0650 0.0650 397,792 -0.01(-18.75%)
Feb 03, 2026 0.1900 0.1900 0.0750 0.0800 1,386,802 -0.11(-57.89%)
Feb 02, 2026 0.2300 0.2500 0.1900 0.1900 527,607 -0.04(-19.15%)
Jan 30, 2026 0.2900 0.3000 0.2300 0.2350 82,700 -0.05(-18.97%)
Jan 29, 2026 0.3200 0.3400 0.2800 0.2900 88,650 -0.06(-17.14%)
Jan 28, 2026 0.3500 0.3500 0.3100 0.3500 144,108 +0.00(+0.00%)
Jan 27, 2026 0.4650 0.4700 0.2950 0.3500 1,416,896 -0.03(-6.67%)
Jan 26, 2026 0.1950 0.4350 0.1900 0.3750 1,486,019 +0.21(+134.38%)
Jan 23, 2026 0.0800 0.1700 0.0750 0.1600 733,500 +0.09(+113.33%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 96,000 -0.01(-11.76%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0850 0.0850 0.0850 6,750 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.0800 0.0850 44,000 -0.00(-5.56%)
Jan 14, 2026 0.0900 0.0900 0.0900 0.0900 7,900 -0.01(-10.00%)
Jan 13, 2026 0.1000 0.1000 0.0900 0.1000 26,000 +0.01(+5.26%)
Jan 12, 2026 0.0850 0.0950 0.0850 0.0950 18,421 +0.01(+5.56%)
Jan 07, 2026 0.0900 0.0900 0 -0.01(-10.00%)
Jan 06, 2026 0.1000 0.1000 0.0800 0.1000 26,000 +0.02(+25.00%)
Jan 05, 2026 0.0800 0.0800 0.0800 0.0800 108,018 +0.00(+0.00%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 1,412 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 29, 2025 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Dec 24, 2025 0.0750 0 +0.01(+15.38%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Dec 18, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Dec 17, 2025 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 16, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 12, 2025 0.0700 700 +0.01(+7.69%)
Dec 11, 2025 0.0650 0.0650 0.0650 0.0650 136,034 -0.01(-13.33%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Dec 08, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Dec 04, 2025 0.0700 0.0700 0 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.