Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:30 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1200 0.1200 0.1100 0.1100 158,000 -0.01(-8.33%)
Jun 20, 2024 0.1150 0.1200 0.1150 0.1200 48,330 +0.00(+4.35%)
Jun 19, 2024 0.1200 0.1200 0.1150 0.1150 2,101 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+4.35%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1150 62,625 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1150 70,500 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1150 13,330 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 27,050 +0.00(+0.00%)
Jun 11, 2024 0.1150 0.1200 0.1075 0.1150 298,657 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1150 0.1150 49,750 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 60,486 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 94,100 -0.00(-4.17%)
Jun 05, 2024 0.1200 0.1300 0.1200 0.1200 231,037 +0.00(+0.00%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 96,360 +0.00(+0.00%)
Jun 03, 2024 0.1200 0.1250 0.1200 0.1200 75,785 -0.01(-4.00%)
May 31, 2024 0.1150 0.1300 0.1150 0.1250 246,000 +0.01(+4.17%)
May 30, 2024 0.1100 0.1200 0.1100 0.1200 153,492 +0.01(+9.09%)
May 29, 2024 0.1100 0.1100 0.1050 0.1100 314,918 +0.00(+0.00%)
May 28, 2024 0.1050 0.1100 0.1050 0.1100 1,022,181 +0.01(+4.76%)
May 27, 2024 0.1150 0.1150 0.1050 0.1050 196,078 -0.01(-8.70%)
May 24, 2024 0.1250 0.1400 0.1150 0.1150 1,303,631 -0.01(-11.54%)
May 23, 2024 0.1250 0.1300 0.1250 0.1300 67,000 +0.00(+0.00%)
May 22, 2024 0.1300 0.1300 0.1250 0.1300 161,663 +0.00(+0.00%)
May 21, 2024 0.1350 0.1350 0.1250 0.1300 576,250 -0.01(-3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1350 0.1150 0.1350 344,540 +0.02(+12.50%)
May 15, 2024 0.1250 0.1250 0.1200 0.1200 1,654,300 -0.01(-4.00%)
May 14, 2024 0.1300 0.1300 0.1200 0.1250 218,947 -0.01(-3.85%)
May 13, 2024 0.1400 0.1400 0.1250 0.1300 188,632 +0.00(+0.00%)
May 10, 2024 0.1350 0.1350 0.1300 0.1300 144,442 -0.01(-7.14%)
May 09, 2024 0.1350 0.1400 0.1250 0.1400 541,643 +0.02(+12.00%)
May 08, 2024 0.1300 0.1350 0.1250 0.1250 89,900 +0.00(+0.00%)
May 07, 2024 0.1200 0.1250 0.1150 0.1250 84,688 +0.01(+8.70%)
May 06, 2024 0.1150 0.1250 0.1150 0.1150 124,568 -0.00(-4.17%)
May 03, 2024 0.1150 0.1200 0.1150 0.1200 21,679 +0.01(+9.09%)
May 02, 2024 0.1250 0.1250 0.1100 0.1100 171,202 -0.01(-8.33%)
May 01, 2024 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+4.35%)
Apr 30, 2024 0.1200 0.1200 0.1150 0.1150 44,071 +0.00(+0.00%)
Apr 29, 2024 0.1250 0.1250 0.1100 0.1150 15,035 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1100 0.1150 73,500 -0.00(-4.17%)
Apr 25, 2024 0.1300 0.1300 0.1150 0.1200 61,585 -0.01(-4.00%)
Apr 24, 2024 0.1200 0.1250 0.1200 0.1250 48,552 +0.01(+4.17%)
Apr 23, 2024 0.1250 0.1250 0.1150 0.1200 206,200 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 124,154 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1300 0.1200 0.1200 75,042 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1150 0.1250 355,672 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1500 0.1250 0.1250 39,700 -0.01(-3.85%)
Apr 15, 2024 0.1400 0.1400 0.1300 0.1300 39,050 -0.01(-7.14%)
Apr 12, 2024 0.1350 0.1400 0.1300 0.1400 57,000 +0.01(+3.70%)
Apr 10, 2024 0.1350 0.1350 151 +0.01(+3.85%)
Apr 08, 2024 0.1300 0.1300 0 -0.01(-3.70%)
Apr 05, 2024 0.1500 0.1500 0.1300 0.1350 115,900 -0.01(-3.57%)
Apr 04, 2024 0.1600 0.1600 0.1400 0.1400 163,642 -0.01(-9.68%)
Apr 03, 2024 0.1400 0.1600 0.1400 0.1550 200,405 +0.02(+14.81%)
Apr 02, 2024 0.1450 0.1500 0.1300 0.1350 239,103 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.