Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1800	0.1800	0.1700	0.1750	44,780	+0.00(+0.00%)
Aug 13, 2025	0.1950	0.1950	0.1750	0.1750	132,039	-0.02(-10.26%)
Aug 12, 2025	0.1750	0.1950	0.1750	0.1950	376,064	+0.02(+11.43%)
Aug 11, 2025	0.1550	0.1800	0.1550	0.1750	251,976	+0.02(+16.67%)
Aug 08, 2025	0.1450	0.1500	0.1400	0.1500	260,470	+0.01(+11.11%)
Aug 07, 2025	0.1350	0.1400	0.1300	0.1350	98,601	-0.01(-3.57%)
Aug 06, 2025	0.1400	0.1450	0.1400	0.1400	34,400	+0.00(+0.00%)
Aug 05, 2025	0.1550	0.1600	0.1350	0.1400	333,509	-0.01(-9.68%)
Aug 01, 2025				0.1550	0	+0.01(+3.33%)
Jul 31, 2025	0.1700	0.1700	0.1500	0.1500	44,226	-0.02(-9.09%)
Jul 30, 2025	0.1700	0.1750	0.1650	0.1650	39,200	-0.01(-2.94%)
Jul 29, 2025	0.1900	0.1900	0.1700	0.1700	162,960	-0.02(-10.53%)
Jul 28, 2025	0.1950	0.2000	0.1900	0.1900	136,124	-0.01(-2.56%)
Jul 25, 2025	0.2000	0.2000	0.1850	0.1950	77,080	+0.01(+2.63%)
Jul 24, 2025	0.1850	0.2000	0.1800	0.1900	77,770	-0.01(-2.56%)
Jul 23, 2025	0.1900	0.2150	0.1850	0.1950	677,950	+0.00(+0.00%)
Jul 22, 2025	0.2000	0.2000	0.1800	0.1950	151,496	-0.01(-2.50%)
Jul 21, 2025	0.1900	0.2100	0.1900	0.2000	112,109	+0.01(+2.56%)
Jul 18, 2025	0.2050	0.2100	0.1950	0.1950	77,803	-0.01(-7.14%)
Jul 17, 2025	0.1800	0.2300	0.1800	0.2100	648,122	+0.03(+16.67%)
Jul 16, 2025	0.1700	0.1800	0.1650	0.1800	310,460	+0.01(+9.09%)
Jul 15, 2025	0.1550	0.1650	0.1500	0.1650	319,100	+0.02(+10.00%)
Jul 14, 2025	0.1550	0.1550	0.1500	0.1500	190,000	-0.01(-3.23%)
Jul 11, 2025	0.1500	0.1550	0.1450	0.1550	99,621	+0.01(+3.33%)
Jul 10, 2025	0.1450	0.1500	0.1350	0.1500	141,963	+0.02(+15.38%)
Jul 09, 2025	0.1350	0.1350	0.1300	0.1300	29,125	+0.00(+0.00%)
Jul 08, 2025	0.1400	0.1400	0.1300	0.1300	61,500	-0.01(-3.70%)
Jul 07, 2025	0.1450	0.1450	0.1350	0.1350	137,353	-0.01(-6.90%)
Jul 04, 2025	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Jul 03, 2025	0.1300	0.1700	0.1150	0.1450	434,833	+0.02(+16.00%)
Jul 02, 2025	0.1200	0.1300	0.1200	0.1250	244,000	+0.01(+13.64%)
Jun 30, 2025				0.1100	0	+0.01(+4.76%)
Jun 27, 2025	0.1100	0.1150	0.1050	0.1050	134,888	-0.01(-4.55%)
Jun 26, 2025	0.1000	0.1100	0.1000	0.1100	108,100	+0.01(+4.76%)
Jun 25, 2025	0.1000	0.1100	0.1000	0.1050	180,350	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.1100	0.0950	0.1050	399,312	+0.00(+5.00%)
Jun 23, 2025	0.0850	0.1000	0.0850	0.1000	523,032	+0.01(+17.65%)
Jun 20, 2025	0.0850	0.0850	0.0850	0.0850	111,500	+0.00(+0.00%)
Jun 19, 2025	0.0850	0.0850	0.0850	0.0850	69,000	+0.00(+0.00%)
Jun 18, 2025	0.0950	0.0950	0.0850	0.0850	223,510	-0.01(-15.00%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	14,650	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jun 12, 2025	0.1050	0.1050	0.1000	0.1000	72,600	+0.00(+0.00%)
Jun 11, 2025	0.1100	0.1100	0.1000	0.1000	137,000	-0.01(-9.09%)
Jun 10, 2025	0.1100	0.1100	0.1050	0.1100	62,952	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1100	0.1100	0.1100	210,710	+0.01(+4.76%)
Jun 06, 2025	0.1100	0.1100	0.1050	0.1050	8,500	-0.01(-4.55%)
Jun 05, 2025	0.1100	0.1100	0.1100	0.1100	33,790	+0.00(+0.00%)
Jun 04, 2025	0.1100	0.1100	0.1100	0.1100	242,100	+0.01(+4.76%)
Jun 03, 2025	0.1050	0.1100	0.1050	0.1050	76,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE:API)

Historical Prices