Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED

Last Price Updated: 2:52 PM EST, Jan 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.0050			0.0050	100	+0.00(+0.00%)
Dec 30, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 23, 2025				0.0050	0	+0.00(+0.00%)
Dec 19, 2025				0.0050	0	+0.00(+0.00%)
Dec 17, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 15, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 10, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Dec 02, 2025				0.0050	85	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Nov 24, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 18, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Nov 14, 2025				0.0050	0	+0.00(+0.00%)
Nov 11, 2025	0.0050			0.0050	200	+0.00(+0.00%)
Nov 07, 2025				0.0050	0	+0.00(+0.00%)
Nov 04, 2025				0.0050	475	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE:APP)

Historical Prices