Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0050 200 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0.0050 0.0050 160,001 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 826,000 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 500 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 302,000 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2025 0.0050 0 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2025 0.0050 0 +0.00(+0.00%)
Jul 24, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 25,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.