Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:APXC)

2.930 +0.030 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	3.040	3.150	2.750	2.930	165,902	+0.03(+1.03%)
Feb 02, 2026	2.950	3.090	2.880	2.900	106,929	+0.15(+5.45%)
Jan 30, 2026	2.620	2.950	2.480	2.750	57,263	+0.27(+10.89%)
Jan 29, 2026	2.500	2.520	2.220	2.480	191,358	-0.12(-4.62%)
Jan 28, 2026	2.530	2.700	2.450	2.600	68,956	-0.05(-1.89%)
Jan 27, 2026	2.800	2.840	2.610	2.650	57,298	-0.33(-11.07%)
Jan 26, 2026	3.180	3.180	2.870	2.980	47,150	+0.00(+0.00%)
Jan 23, 2026	3.120	3.130	2.920	2.980	96,189	-0.14(-4.49%)
Jan 22, 2026	3.100	3.190	3.030	3.120	51,152	-0.18(-5.45%)
Jan 21, 2026	3.270	3.400	3.110	3.300	85,987	+0.12(+3.77%)
Jan 20, 2026	3.310	3.450	3.100	3.180	74,819	-0.13(-3.93%)
Jan 19, 2026	3.610	3.620	3.160	3.310	168,810	-0.30(-8.31%)
Jan 16, 2026	3.460	3.610	3.450	3.610	52,818	+0.01(+0.28%)
Jan 15, 2026	3.520	3.600	3.440	3.600	56,428	+0.03(+0.84%)
Jan 14, 2026	3.500	3.600	3.370	3.570	78,007	+0.07(+2.00%)
Jan 13, 2026	3.550	3.630	3.290	3.500	166,608	-0.11(-3.05%)
Jan 12, 2026	3.280	3.610	3.250	3.610	501,316	+0.53(+17.21%)
Jan 09, 2026	2.820	3.080	2.820	3.080	240,452	+0.37(+13.65%)
Jan 08, 2026	2.730	2.760	2.680	2.710	47,844	+0.03(+1.12%)
Jan 07, 2026	2.650	2.760	2.630	2.680	100,860	+0.08(+3.08%)
Jan 06, 2026	2.570	2.690	2.570	2.600	44,966	-0.05(-1.89%)
Jan 05, 2026	2.680	2.700	2.560	2.650	129,976	+0.22(+9.05%)
Jan 02, 2026	2.270	2.580	2.220	2.430	221,643	+0.21(+9.46%)
Dec 31, 2025				2.220	0	-0.18(-7.50%)
Dec 30, 2025	2.330	2.400	2.010	2.400	37,389	+0.12(+5.26%)
Dec 29, 2025	2.300	2.400	2.280	2.280	41,800	-0.10(-4.20%)
Dec 24, 2025				2.380	0	-0.10(-4.03%)
Dec 23, 2025	2.310	2.500	2.280	2.480	90,533	+0.23(+10.22%)
Dec 22, 2025	2.200	2.270	2.190	2.250	55,060	+0.15(+7.14%)
Dec 19, 2025	2.080	2.250	2.070	2.100	121,028	+0.02(+0.96%)
Dec 18, 2025	2.130	2.170	1.920	2.080	190,567	-0.01(-0.48%)
Dec 17, 2025	1.980	2.200	1.960	2.090	38,451	+0.06(+2.96%)
Dec 16, 2025	1.930	2.050	1.910	2.030	71,496	+0.14(+7.41%)
Dec 15, 2025	1.860	1.990	1.780	1.890	134,119	+0.01(+0.53%)
Dec 12, 2025	1.900	1.950	1.770	1.880	133,850	-0.14(-6.93%)
Dec 11, 2025	2.120	2.120	2.020	2.020	108,674	-0.16(-7.34%)
Dec 10, 2025	2.170	2.200	2.100	2.180	67,741	+0.08(+3.81%)
Dec 09, 2025	2.170	2.210	2.100	2.100	57,180	-0.10(-4.55%)
Dec 08, 2025	2.160	2.270	2.130	2.200	131,365	-0.15(-6.38%)
Dec 05, 2025	2.420	2.420	2.200	2.350	62,893	-0.13(-5.24%)
Dec 04, 2025	2.490	2.560	2.350	2.480	40,690	-0.10(-3.88%)
Dec 03, 2025	2.530	2.620	2.430	2.580	64,675	+0.00(+0.00%)
Dec 02, 2025	2.520	2.640	2.200	2.580	43,613	-0.07(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:APXC)

Historical Prices