Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.6500 0.6600 0.6500 0.6500 77,000 +0.03(+4.84%)
Apr 14, 2026 0.6200 0.6200 0.6200 0.6200 25,450 +0.01(+1.64%)
Apr 13, 2026 0.6500 0.6500 0.6100 0.6100 1,100 -0.01(-1.61%)
Apr 10, 2026 0.6300 0.6300 0.6200 0.6200 4,500 -0.03(-4.62%)
Apr 08, 2026 0.6500 0.6500 0 +0.03(+4.84%)
Apr 07, 2026 0.6200 0.6300 0.6200 0.6200 5,000 -0.02(-3.13%)
Apr 06, 2026 0.6200 0.6400 0.6200 0.6400 3,047 +0.00(+0.00%)
Mar 31, 2026 0.6400 0 +0.04(+6.67%)
Mar 30, 2026 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Mar 27, 2026 0.6200 0.6200 0.6200 0.6200 2,550 -0.04(-6.06%)
Mar 26, 2026 0.6300 0.6600 0.6000 0.6600 13,000 +0.03(+4.76%)
Mar 25, 2026 0.6200 0.6300 0.6200 0.6300 1,500 -0.03(-4.55%)
Mar 24, 2026 0.6600 0.6600 0.5900 0.6600 1,800 +0.01(+1.54%)
Mar 23, 2026 0.6300 0.6500 0.6000 0.6500 30,636 +0.03(+4.84%)
Mar 20, 2026 0.6200 0.6200 0.6100 0.6200 12,032 +0.01(+1.64%)
Mar 19, 2026 0.6100 0.6700 0.6100 0.6100 12,000 -0.06(-8.96%)
Mar 18, 2026 0.6300 0.6700 0.6300 0.6700 9,525 +0.00(+0.00%)
Mar 17, 2026 0.6600 0.6700 0.6600 0.6700 9,331 +0.02(+3.08%)
Mar 16, 2026 0.6800 0.6800 0.6500 0.6500 12,710 -0.02(-2.99%)
Mar 13, 2026 0.6400 0.6700 0.6400 0.6700 32,500 +0.07(+11.67%)
Mar 12, 2026 0.6000 0.6200 0.6000 0.6000 22,798 -0.03(-4.76%)
Mar 11, 2026 0.6300 0.6900 0.6300 0.6300 7,501 -0.05(-7.35%)
Mar 10, 2026 0.6800 0.6900 0.6700 0.6800 12,500 +0.03(+4.62%)
Mar 09, 2026 0.6400 0.6500 0.6400 0.6500 1,000 +0.01(+1.56%)
Mar 06, 2026 0.6400 0.6400 0.6400 0.6400 2,000 -0.03(-4.48%)
Mar 04, 2026 0.6700 0.6700 593 +0.03(+4.69%)
Mar 03, 2026 0.6200 0.6500 0.6200 0.6400 5,000 -0.01(-1.54%)
Mar 02, 2026 0.6400 0.6500 0.6400 0.6500 11,600 -0.01(-1.52%)
Feb 27, 2026 0.6900 0.6900 0.6600 0.6600 18,005 -0.03(-4.35%)
Feb 26, 2026 0.6900 0.6900 0.6600 0.6900 14,500 +0.03(+4.55%)
Feb 25, 2026 0.7100 0.7100 0.6500 0.6600 13,300 -0.02(-2.94%)
Feb 24, 2026 0.6800 0.7000 0.6800 0.6800 4,664 -0.01(-1.45%)
Feb 23, 2026 0.6900 0.7400 0.6800 0.6900 71,853 +0.04(+6.15%)
Feb 20, 2026 0.6600 0.6600 0.6500 0.6500 3,500 +0.00(+0.00%)
Feb 19, 2026 0.6500 0.6900 0.6400 0.6500 18,508 -0.03(-4.41%)
Feb 18, 2026 0.6200 0.6800 0.6200 0.6800 25,000 +0.07(+11.48%)
Feb 17, 2026 0.6800 0.6800 0.6100 0.6100 29,100 -0.04(-6.15%)
Feb 13, 2026 0.6500 0 -0.02(-2.99%)
Feb 12, 2026 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Feb 11, 2026 0.6800 0.6800 0.6700 0.6700 1,800 -0.06(-8.22%)
Feb 09, 2026 0.7300 0.7300 0 -0.04(-5.19%)
Feb 06, 2026 0.7600 0.8000 0.7500 0.7700 9,766 +0.03(+4.05%)
Feb 05, 2026 0.7900 0.8100 0.7400 0.7400 25,800 -0.03(-3.90%)
Feb 04, 2026 0.8200 0.8200 0.7700 0.7700 5,148 -0.03(-3.75%)
Feb 03, 2026 0.8100 0.8200 0.7700 0.8000 22,487 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.