Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.000	1.000	0.9700	0.9900	60,950	+0.01(+1.02%)
Jul 10, 2025	1.000	1.000	0.9800	0.9800	61,888	-0.01(-1.01%)
Jul 09, 2025	0.9700	0.9900	0.9600	0.9900	93,010	+0.02(+2.06%)
Jul 08, 2025	0.9500	0.9700	0.9400	0.9700	38,190	+0.00(+0.00%)
Jul 07, 2025	0.9400	0.9700	0.9100	0.9700	106,740	+0.02(+2.11%)
Jul 04, 2025	0.9400	0.9500	0.9300	0.9500	46,393	+0.00(+0.00%)
Jul 03, 2025	0.9000	0.9500	0.9000	0.9500	110,500	+0.03(+3.26%)
Jul 02, 2025	0.9100	0.9200	0.9000	0.9200	53,495	+0.02(+2.22%)
Jun 30, 2025				0.9000	0	+0.03(+3.45%)
Jun 27, 2025	0.9000	0.9000	0.8500	0.8700	153,035	-0.03(-3.33%)
Jun 26, 2025	0.9000	0.9300	0.8800	0.9000	46,500	-0.04(-4.26%)
Jun 25, 2025	0.9000	0.9400	0.9000	0.9400	171,181	+0.07(+8.05%)
Jun 24, 2025	0.9000	0.9000	0.8600	0.8700	71,015	-0.03(-3.33%)
Jun 23, 2025	0.8600	0.9000	0.8600	0.9000	204,250	+0.03(+3.45%)
Jun 20, 2025	0.8200	0.8700	0.8200	0.8700	186,100	+0.05(+6.10%)
Jun 19, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Jun 18, 2025	0.7900	0.8200	0.7800	0.8200	59,360	-0.01(-1.20%)
Jun 17, 2025	0.8400	0.8400	0.8000	0.8300	111,676	-0.01(-1.19%)
Jun 16, 2025	0.8300	0.8500	0.8200	0.8400	102,143	+0.01(+1.20%)
Jun 13, 2025	0.8100	0.8300	0.8000	0.8300	196,400	+0.05(+6.41%)
Jun 12, 2025	0.7800	0.8000	0.7800	0.7800	39,250	+0.00(+0.00%)
Jun 11, 2025	0.7900	0.7900	0.7000	0.7800	31,999	-0.01(-1.27%)
Jun 10, 2025	0.7800	0.7900	0.7500	0.7900	55,147	+0.05(+6.76%)
Jun 09, 2025	0.7800	0.8000	0.7400	0.7400	41,730	-0.05(-6.33%)
Jun 06, 2025	0.7900	0.7900	0.7600	0.7900	57,464	+0.00(+0.00%)
Jun 05, 2025	0.7500	0.7900	0.7500	0.7900	11,989	+0.00(+0.00%)
Jun 04, 2025	0.7900	0.7900	0.7800	0.7900	34,890	+0.01(+1.28%)
Jun 03, 2025	0.7900	0.7900	0.7800	0.7800	6,000	-0.01(-1.27%)
Jun 02, 2025	0.7800	0.7900	0.7700	0.7900	35,000	+0.00(+0.00%)
May 30, 2025	0.7200	0.7900	0.7000	0.7900	87,700	+0.06(+8.22%)
May 29, 2025	0.7500	0.7800	0.7300	0.7300	99,509	-0.02(-2.67%)
May 28, 2025	0.6900	0.7500	0.6900	0.7500	91,575	+0.06(+8.70%)
May 27, 2025	0.6800	0.6900	0.6700	0.6900	28,200	+0.02(+2.99%)
May 26, 2025	0.6600	0.6900	0.6600	0.6700	31,084	+0.02(+3.08%)
May 23, 2025	0.6400	0.6600	0.6400	0.6500	73,000	+0.03(+4.84%)
May 22, 2025	0.6500	0.6600	0.6200	0.6200	34,500	-0.03(-4.62%)
May 21, 2025	0.6100	0.6500	0.6100	0.6500	60,272	+0.05(+8.33%)
May 20, 2025	0.5500	0.6000	0.5300	0.6000	57,317	+0.07(+13.21%)
May 16, 2025				0.5300	0	+0.01(+1.92%)
May 15, 2025	0.5400	0.5400	0.5200	0.5200	18,300	-0.02(-3.70%)
May 14, 2025	0.5500	0.5500	0.5400	0.5400	8,100	+0.04(+8.00%)
May 13, 2025	0.4950	0.5200	0.4950	0.5000	12,959	-0.06(-10.71%)
May 12, 2025	0.5100	0.6000	0.5000	0.5600	81,584	+0.06(+12.00%)
May 09, 2025	0.5000	0.5000	0.5000	0.5000	25,000	+0.05(+11.11%)
May 08, 2025	0.4950	0.4950	0.4500	0.4500	20,000	-0.02(-4.26%)
May 07, 2025	0.4850	0.5200	0.4700	0.4700	41,010	-0.01(-2.08%)
May 06, 2025	0.5200	0.5200	0.4800	0.4800	79,592	-0.04(-7.69%)
May 05, 2025	0.5900	0.5900	0.5200	0.5200	79,905	-0.06(-10.34%)
May 02, 2025	0.5000	0.5800	0.5000	0.5800	30,850	+0.08(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Graphene Solutions Corp (CSE:ARGO)

Historical Prices