Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (CSE:ASE)

1.140 +0.010 (+0.88%)

Official Closing Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.150	1.150	1.110	1.140	16,576	+0.01(+0.88%)
May 09, 2025	1.060	1.130	1.060	1.130	120,200	+0.06(+5.61%)
May 08, 2025	1.110	1.110	1.070	1.070	54,516	-0.03(-2.73%)
May 07, 2025	1.040	1.100	1.030	1.100	110,732	+0.03(+2.80%)
May 06, 2025	1.070	1.120	1.040	1.070	180,821	+0.02(+1.90%)
May 05, 2025	1.070	1.070	1.040	1.050	126,115	+0.03(+2.94%)
May 02, 2025	1.000	1.040	1.000	1.020	77,146	-0.03(-2.86%)
May 01, 2025	1.100	1.130	1.050	1.050	91,848	-0.09(-7.89%)
Apr 30, 2025	1.080	1.140	1.050	1.140	136,800	+0.06(+5.56%)
Apr 29, 2025	1.080	1.110	1.040	1.080	108,100	+0.00(+0.00%)
Apr 28, 2025	1.100	1.100	1.060	1.080	15,950	-0.03(-2.70%)
Apr 25, 2025	1.070	1.120	1.050	1.110	115,300	+0.05(+4.72%)
Apr 24, 2025	1.090	1.090	1.040	1.060	46,748	-0.03(-2.75%)
Apr 23, 2025	1.110	1.120	1.090	1.090	15,600	-0.05(-4.39%)
Apr 22, 2025	1.130	1.140	1.120	1.140	19,050	+0.02(+1.79%)
Apr 21, 2025	1.160	1.170	1.100	1.120	180,420	-0.02(-1.75%)
Apr 17, 2025				1.140	0	-0.01(-0.87%)
Apr 16, 2025	1.120	1.200	1.120	1.150	98,500	+0.05(+4.55%)
Apr 15, 2025	1.140	1.140	1.050	1.100	266,581	-0.04(-3.51%)
Apr 14, 2025	1.140	1.140	1.110	1.140	18,257	-0.03(-2.56%)
Apr 11, 2025	1.080	1.170	1.080	1.170	186,846	+0.07(+6.36%)
Apr 10, 2025	1.110	1.110	1.080	1.100	17,550	+0.00(+0.00%)
Apr 09, 2025	1.110	1.130	1.090	1.100	44,900	-0.01(-0.90%)
Apr 08, 2025	1.120	1.120	1.080	1.110	24,510	-0.02(-1.77%)
Apr 04, 2025				1.130	0	-0.02(-1.74%)
Apr 03, 2025	1.150	1.160	1.090	1.150	127,952	-0.02(-1.71%)
Apr 02, 2025	1.180	1.180	1.150	1.170	4,700	-0.02(-1.68%)
Mar 31, 2025	1.190			1.190	0	+0.01(+0.85%)
Mar 28, 2025	1.180	1.180	1.150	1.180	36,800	+0.00(+0.00%)
Mar 27, 2025	1.170	1.180	1.160	1.180	2,800	+0.00(+0.00%)
Mar 26, 2025	1.180	1.180	1.150	1.180	10,937	+0.00(+0.00%)
Mar 25, 2025	1.180	1.190	1.180	1.180	900	+0.00(+0.00%)
Mar 24, 2025	1.180	1.200	1.180	1.180	98,400	-0.02(-1.67%)
Mar 21, 2025	1.220	1.220	1.160	1.200	53,836	+0.01(+0.84%)
Mar 20, 2025	1.200	1.200	1.190	1.190	1,600	-0.02(-1.65%)
Mar 19, 2025	1.240	1.240	1.200	1.210	15,400	-0.03(-2.42%)
Mar 18, 2025	1.220	1.250	1.220	1.240	35,300	+0.03(+2.48%)
Mar 17, 2025	1.240	1.240	1.190	1.210	51,100	-0.03(-2.42%)
Mar 14, 2025	1.230	1.240	1.180	1.240	105,127	+0.00(+0.00%)
Mar 13, 2025	1.240	1.250	1.230	1.240	64,900	+0.00(+0.00%)
Mar 12, 2025	1.220	1.250	1.220	1.240	65,900	+0.01(+0.81%)
Mar 11, 2025	1.200	1.250	1.200	1.230	181,800	+0.03(+2.50%)
Mar 10, 2025	1.190	1.200	1.150	1.200	65,700	+0.00(+0.00%)
Mar 07, 2025	1.140	1.200	1.110	1.200	53,175	+0.08(+7.14%)
Mar 06, 2025	1.150	1.160	1.080	1.120	42,698	+0.00(+0.00%)
Mar 05, 2025	1.140	1.150	1.120	1.120	8,500	-0.04(-3.45%)
Mar 04, 2025	1.165	1.190	1.130	1.160	68,690	+0.01(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asante Gold Corp (CSE:ASE)

Historical Prices