Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0200 0.0200 0.0200 0.0200 26,100 +0.00(+0.00%)
Apr 16, 2026 0.0200 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Apr 15, 2026 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 14, 2026 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 13, 2026 0.0200 0.0200 0.0200 0.0200 27,300 +0.00(+0.00%)
Apr 10, 2026 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Apr 09, 2026 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 08, 2026 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 06, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2026 0.0250 0 +0.01(+25.00%)
Mar 30, 2026 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Mar 27, 2026 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2026 0.0200 0.0250 0.0200 0.0250 693,000 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 20, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 19, 2026 0.0250 0.0250 0.0250 0.0250 232,000 +0.00(+0.00%)
Mar 18, 2026 0.0250 0.0250 0.0250 0.0250 20,033 +0.00(+0.00%)
Mar 13, 2026 0.0250 0 +0.00(+0.00%)
Mar 12, 2026 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 06, 2026 0.0300 0 +0.00(+0.00%)
Mar 05, 2026 0.0300 0.0300 0.0300 0.0300 1,813 +0.00(+0.00%)
Mar 04, 2026 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Mar 02, 2026 0.0300 0.0300 0.0300 0.0300 80,040 +0.00(+20.00%)
Feb 25, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 133,666 +0.00(+20.00%)
Feb 19, 2026 0.0250 0 -0.00(-16.67%)
Feb 17, 2026 0.0300 0.0300 100 +0.00(+0.00%)
Feb 13, 2026 0.0300 0 -0.01(-14.29%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 7,019 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Feb 05, 2026 0.0400 0 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.