Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 8,434 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 06, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
May 05, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 02, 2025 0.0950 0.1050 0.0900 0.0900 14,500 -0.01(-10.00%)
May 01, 2025 0.1000 0.1000 0.0900 0.1000 12,500 +0.01(+5.26%)
Apr 30, 2025 0.0950 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Apr 29, 2025 0.1050 0.1050 0.0900 0.0900 17,000 -0.03(-21.74%)
Apr 25, 2025 0.1150 0 +0.01(+15.00%)
Apr 23, 2025 0.1000 0.1000 0 -0.02(-16.67%)
Apr 22, 2025 0.1100 0.1200 0.1100 0.1200 115,000 +0.01(+9.09%)
Apr 16, 2025 0.1100 0 +0.01(+4.76%)
Apr 15, 2025 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Apr 11, 2025 0.1000 0 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.1000 0.1000 6,200 -0.00(-4.76%)
Apr 07, 2025 0.1050 0.1050 0 +0.00(+5.00%)
Apr 04, 2025 0.1000 0.1000 0.0950 0.1000 19,000 -0.01(-9.09%)
Apr 03, 2025 0.1000 0.1100 0.1000 0.1100 16,500 +0.01(+4.76%)
Apr 02, 2025 0.1050 0.1100 0.1050 0.1050 153,700 +0.00(+0.00%)
Apr 01, 2025 0.0850 0.1100 0.0850 0.1050 12,000 +0.02(+23.53%)
Mar 31, 2025 0.0850 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Mar 28, 2025 0.0900 0.0950 0.0900 0.0900 167,000 +0.00(+5.88%)
Mar 27, 2025 0.0850 0.0850 0.0850 0.0850 5,021 -0.00(-5.56%)
Mar 26, 2025 0.0800 0.0950 0.0800 0.0900 22,000 +0.00(+5.88%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 9,000 -0.04(-32.00%)
Mar 24, 2025 0.0750 0.1250 0.0750 0.1250 221,000 +0.05(+66.67%)
Mar 21, 2025 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Mar 20, 2025 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+16.67%)
Mar 18, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2025 0.0600 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.