Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:AUEX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Apr 03, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 28, 2025 0.0100 0 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2025 0.0100 0 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 17, 2025 0.0150 0.0150 0.0150 0.0150 14,488 +0.00(+50.00%)
Mar 14, 2025 0.0100 0.0100 0.0100 0.0100 7,100 +0.00(+0.00%)
Mar 07, 2025 0.0100 0 -0.00(-33.33%)
Mar 03, 2025 0.0150 0.0150 0 +0.01(+200.00%)
Feb 25, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Feb 19, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.