Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AVE)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1750 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 28, 2026 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Apr 27, 2026 0.1750 0.1750 0.1750 0.1750 13,061 +0.00(+0.00%)
Apr 24, 2026 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Apr 23, 2026 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 22, 2026 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.86%)
Apr 21, 2026 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 20, 2026 0.1700 0.1950 0.1700 0.1800 259,000 +0.00(+0.00%)
Apr 17, 2026 0.1800 0.1900 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 16, 2026 0.1700 0.1800 0.1700 0.1800 40,000 +0.02(+12.50%)
Apr 15, 2026 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 13, 2026 0.1500 0.1500 0 -0.03(-16.67%)
Apr 10, 2026 0.1450 0.1850 0.1450 0.1800 69,500 +0.03(+20.00%)
Apr 09, 2026 0.1500 0.1600 0.1500 0.1500 4,400 -0.01(-3.23%)
Apr 08, 2026 0.1700 0.1800 0.1550 0.1550 143,372 -0.01(-6.06%)
Apr 07, 2026 0.1600 0.1750 0.1550 0.1650 79,500 +0.02(+17.86%)
Apr 06, 2026 0.1900 0.1900 0.1400 0.1400 36,537 -0.04(-22.22%)
Apr 02, 2026 0.1800 0 +0.00(+0.00%)
Apr 01, 2026 0.1900 0.1900 0.1800 0.1800 9,500 +0.00(+0.00%)
Mar 31, 2026 0.1900 0.1900 0.1800 0.1800 82,500 +0.00(+0.00%)
Mar 30, 2026 0.1850 0.2000 0.1750 0.1800 918,922 +0.00(+0.00%)
Mar 27, 2026 0.1800 0.1900 0.1800 0.1800 4,000 -0.01(-5.26%)
Mar 26, 2026 0.1800 0.1900 0.1800 0.1900 52,000 +0.01(+5.56%)
Mar 25, 2026 0.1800 0.1800 0.1750 0.1800 44,000 +0.00(+0.00%)
Mar 24, 2026 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 23, 2026 0.1850 0.1850 0.1800 0.1800 12,500 +0.00(+0.00%)
Mar 20, 2026 0.1800 0.1850 0.1800 0.1800 2,500 +0.01(+9.09%)
Mar 19, 2026 0.1650 0.1750 0.1600 0.1650 45,500 -0.01(-5.71%)
Mar 18, 2026 0.1850 0.1850 0.1750 0.1750 11,500 -0.01(-5.41%)
Mar 17, 2026 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 16, 2026 0.1850 0.1850 0.1800 0.1800 23,031 +0.00(+0.00%)
Mar 13, 2026 0.1750 0.1900 0.1750 0.1800 91,000 +0.01(+2.86%)
Mar 12, 2026 0.1750 0.1800 0.1700 0.1750 86,000 +0.00(+2.94%)
Mar 11, 2026 0.1700 0.1750 0.1600 0.1700 32,500 -0.00(-2.86%)
Mar 10, 2026 0.1900 0.1900 0.1700 0.1750 291,500 -0.02(-7.89%)
Mar 09, 2026 0.1900 0.1900 0.1900 0.1900 21,000 +0.01(+2.70%)
Mar 06, 2026 0.1850 0.1900 0.1850 0.1850 39,500 -0.02(-7.50%)
Mar 05, 2026 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 04, 2026 0.1800 0.2000 0.1800 0.2000 49,010 +0.03(+14.29%)
Mar 03, 2026 0.1800 0.1800 0.1700 0.1750 29,610 -0.01(-2.78%)
Mar 02, 2026 0.1900 0.2000 0.1800 0.1800 41,000 -0.02(-10.00%)
Feb 27, 2026 0.1900 0.2000 0.1800 0.2000 109,500 +0.02(+8.11%)
Feb 26, 2026 0.1850 0.2000 0.1850 0.1850 213,510 -0.02(-7.50%)
Feb 25, 2026 0.2100 0.2200 0.2000 0.2000 20,000 -0.02(-9.09%)
Feb 24, 2026 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Feb 23, 2026 0.2300 0.2300 0.2000 0.2200 39,000 +0.00(+0.00%)
Feb 20, 2026 0.2200 0.2200 0.2100 0.2200 42,000 +0.00(+0.00%)
Feb 19, 2026 0.2200 0.2200 0.2100 0.2200 19,700 +0.01(+4.76%)
Feb 18, 2026 0.2050 0.2100 0.2000 0.2100 44,006 +0.00(+0.00%)
Feb 17, 2026 0.2300 0.2400 0.2100 0.2100 17,000 -0.01(-4.55%)
Feb 13, 2026 0.2200 0 +0.00(+0.00%)
Feb 12, 2026 0.2400 0.2400 0.2200 0.2200 33,295 -0.02(-8.33%)
Feb 11, 2026 0.2150 0.2400 0.2100 0.2400 142,800 +0.02(+9.09%)
Feb 10, 2026 0.2100 0.2200 0.2100 0.2200 31,500 +0.01(+4.76%)
Feb 09, 2026 0.2100 0.2100 0.2100 0.2100 14,500 -0.01(-4.55%)
Feb 06, 2026 0.2200 0.2200 0.2050 0.2200 26,000 +0.02(+7.32%)
Feb 05, 2026 0.2100 0.2100 0.1750 0.2050 212,000 +0.00(+2.50%)
Feb 04, 2026 0.2200 0.2200 0.2000 0.2000 448,550 -0.02(-9.09%)
Feb 03, 2026 0.2300 0.2300 0.2150 0.2200 525,536 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.