Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 10,200 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+7.14%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 83,785 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 62,140 +0.01(+7.69%)
Jul 03, 2024 0.0850 0.0850 0.0650 0.0650 388,494 -0.01(-18.75%)
Jul 02, 2024 0.0900 0.1150 0.0800 0.0800 363,900 +0.01(+14.29%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.1500 0.1700 0.0750 0.0750 463,035 +0.03(+87.50%)
Jun 26, 2024 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0450 0.0350 0.0350 58,000 -0.00(-12.50%)
Jun 18, 2024 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Jun 14, 2024 0.0500 0 +0.01(+11.11%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-18.18%)
Jun 12, 2024 0.0550 0.0600 0.0350 0.0550 241,029 +0.02(+57.14%)
Jun 11, 2024 0.0450 0.0500 0.0350 0.0350 45,000 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Jun 07, 2024 0.0400 0.0500 0.0350 0.0350 43,000 +0.01(+40.00%)
Jun 06, 2024 0.0350 0.0350 0.0250 0.0250 70,000 -0.01(-37.50%)
Jun 05, 2024 0.0450 0.0450 0.0350 0.0400 11,000 -0.00(-11.11%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
May 29, 2024 0.0450 0.0500 0.0400 0.0400 130,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0500 0.0350 0.0400 145,598 -0.00(-11.11%)
May 27, 2024 0.0450 0.0650 0.0450 0.0450 87,525 +0.00(+0.00%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 22, 2024 0.0400 0.0500 0.0400 0.0400 2,003 -0.00(-11.11%)
May 21, 2024 0.0400 0.0550 0.0400 0.0450 95,000 +0.01(+50.00%)
May 17, 2024 0.0300 0 -0.01(-25.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
May 15, 2024 0.0350 0.0500 0.0300 0.0300 7,000 -0.01(-25.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-33.33%)
May 09, 2024 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+28.57%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 07, 2024 0.0400 0.0450 0.0300 0.0300 114,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.