Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0100 UNCHANGED

Last Price Updated: 3:12 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026				0.0100	0	+0.00(+0.00%)
Mar 05, 2026	0.0100	0.0100	0.0100	0.0100	12,030	+0.01(+100.00%)
Mar 04, 2026	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Feb 27, 2026				0.0050	0	+0.00(+0.00%)
Feb 26, 2026	0.0050	0.0050	0.0050	0.0050	11,223	+0.00(+0.00%)
Feb 25, 2026	0.0050	0.0050	0.0050	0.0050	216,251	-0.01(-50.00%)
Feb 24, 2026	0.0050	0.0100	0.0050	0.0100	102,450	+0.01(+100.00%)
Feb 23, 2026	0.0050	0.0050	0.0050	0.0050	100,277	+0.00(+0.00%)
Feb 20, 2026	0.0050	0.0050	0.0050	0.0050	51,000	+0.00(+0.00%)
Feb 19, 2026	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Feb 18, 2026	0.0050	0.0050	0.0050	0.0050	209,210	+0.00(+0.00%)
Feb 17, 2026	0.0050	0.0100	0.0050	0.0050	3,020	+0.00(+0.00%)
Feb 13, 2026				0.0050	0	+0.00(+0.00%)
Feb 12, 2026	0.0050	0.0050	0.0050	0.0050	17,000	+0.00(+0.00%)
Feb 10, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Feb 09, 2026	0.0100	0.0100	0.0050	0.0050	115,500	+0.00(+0.00%)
Feb 06, 2026	0.0050	0.0050	0.0050	0.0050	59,000	+0.00(+0.00%)
Feb 05, 2026	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Feb 04, 2026	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+0.00%)
Feb 03, 2026	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayurcann Holdings Corp (CSE:AYUR)

Historical Prices