Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0250 0.0250 39,000 -0.00(-16.67%)
Mar 31, 2025 0.0300 0 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0 -0.01(-14.29%)
Mar 07, 2025 0.0350 0 +0.01(+16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0250 0.0300 13,300 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0300 0.0250 0.0300 137,000 -0.01(-14.29%)
Feb 28, 2025 0.0350 0 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0.0300 0.0300 23,973 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Feb 06, 2025 0.0350 0.0400 0.0350 0.0400 194,000 +0.01(+33.33%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.