Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0300 0.0350 0.0300 0.0350 3,028 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0400 0.0300 0.0350 8,500 -0.00(-12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+14.29%)
Oct 22, 2025 0.0300 0.0400 0.0300 0.0350 14,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Oct 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 16, 2025 0.0350 0.0400 0.0300 0.0400 5,002 +0.00(+14.29%)
Oct 15, 2025 0.0350 0.0400 0.0300 0.0350 55,528 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0400 0.0300 0.0400 7,025 +0.00(+14.29%)
Oct 08, 2025 0.0350 0.0350 0.0300 0.0350 24,050 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0350 0.0350 27,599 +0.00(+0.00%)
Oct 03, 2025 0.0350 25 -0.00(-12.50%)
Sep 30, 2025 0.0400 0.0400 25 +0.00(+0.00%)
Sep 26, 2025 0.0400 25 +0.00(+0.00%)
Sep 25, 2025 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Sep 24, 2025 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Sep 19, 2025 0.0400 0 -0.00(-11.11%)
Sep 18, 2025 0.0450 0.0450 0.0400 0.0450 17,001 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0450 0.0400 0.0450 227,000 +0.00(+12.50%)
Sep 16, 2025 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Sep 15, 2025 0.0400 0.0400 0.0350 0.0400 1,079,334 +0.01(+33.33%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 4,033 +0.00(+0.00%)
Sep 04, 2025 0.0300 0 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0300 0.0250 0.0300 8,600 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 402,105 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Aug 22, 2025 0.0300 0 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Aug 15, 2025 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 25,227 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.